We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057 | -0.75237592397 | 0.7576 | 0.7576 | 0.6511 | 125063 | 0.71395399 | CS |
| 4 | 0.2444 | 48.157635468 | 0.5075 | 0.78 | 0.5 | 556187 | 0.67594403 | CS |
| 12 | 0.1219 | 19.3492063492 | 0.63 | 0.82 | 0.49 | 609353 | 0.66218258 | CS |
| 26 | -1.4981 | -66.5822222222 | 2.25 | 2.2599 | 0.3611 | 1627305 | 0.71752271 | CS |
| 52 | -4.5856 | -85.9128805621 | 5.3375 | 9.079 | 0.3611 | 3710960 | 3.98266576 | CS |
| 156 | -378.9981 | -99.8020013167 | 379.75 | 453.495 | 0.3611 | 1694589 | 37.34803326 | CS |
| 260 | -769.7731 | -99.9024171831 | 770.525 | 2670.5 | 0.3611 | 2113621 | 662.59982179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 0.7112 | -0.0214 | -2.92 | 0.74 | 0.76 | 0.6854 | 185872 |
| 1737156600 | 0.7326 | 0.0329 | 4.70 | 0.699 | 0.7399 | 0.68 | 208124 |
| 1737070200 | 0.6997 | 0.0197 | 2.90 | 0.6899999 | 0.6999 | 0.6705 | 43305 |
| 1736983800 | 0.68 | -0.031 | -4.36 | 0.6998 | 0.711 | 0.6511 | 81561 |
| 1736897400 | 0.711 | -0.044 | -5.83 | 0.7576 | 0.7576 | 0.685 | 167262 |
| 1736811000 | 0.755 | 0.0580001 | 8.32 | 0.7 | 0.78 | 0.6687999 | 443343 |
| 1736551800 | 0.6969999 | 0.0584999 | 9.16 | 0.6241 | 0.7097 | 0.5 | 6023103 |
| 1736379000 | 0.6385 | -0.0215 | -3.26 | 0.66 | 0.66 | 0.61 | 49091 |
| 1736292600 | 0.66 | 0.0175 | 2.72 | 0.6419 | 0.68 | 0.6375 | 69251 |
| 1736206200 | 0.6425 | 0.0249 | 4.03 | 0.65 | 0.65 | 0.610001 | 58139 |
| 1735947000 | 0.6176 | -0.0074 | -1.18 | 0.65 | 0.65 | 0.5937 | 54143 |
| 1735860600 | 0.625 | 0.024 | 3.99 | 0.5921 | 0.6399 | 0.5921 | 119212 |
| 1735687800 | 0.601 | 0.014 | 2.39 | 0.58 | 0.6106 | 0.5705 | 112303 |
| 1735601400 | 0.587 | 0.0104 | 1.80 | 0.56 | 0.593 | 0.551 | 89847 |
| 1735342200 | 0.5766 | 0.0098 | 1.73 | 0.557 | 0.6 | 0.557 | 182940 |
| 1735255800 | 0.5668 | 0.0269 | 4.98 | 0.555 | 0.5668 | 0.515 | 1183698 |
| 1735077840 | 0.5399 | 0.0232 | 4.49 | 0.5074999 | 0.5399 | 0.5074999 | 22888 |
| 1734996600 | 0.5167 | -0.0132 | -2.49 | 0.5304 | 0.53525 | 0.49 | 100987 |
| 1734737400 | 0.5299 | 0.0258 | 5.12 | 0.5165999 | 0.5299 | 0.5046 | 588074 |
| 1734651000 | 0.5041 | 0.0141 | 2.88 | 0.495 | 0.5133 | 0.495 | 63253 |
| 1734564600 | 0.49 | -0.0499 | -9.24 | 0.5366 | 0.5371 | 0.49 | 93216 |
| 1734478200 | 0.5399 | -0.0276 | -4.86 | 0.5659999 | 0.5675 | 0.52 | 152502 |
| 1734391800 | 0.5675 | -0.0074 | -1.29 | 0.5601 | 0.5749 | 0.5601 | 64666 |
| 1734132600 | 0.5749 | 0.0173 | 3.10 | 0.5582 | 0.5799 | 0.55 | 62815 |
| 1734046200 | 0.5576 | 0.0227 | 4.24 | 0.5306999 | 0.569899 | 0.5306999 | 134862 |
| 1733959800 | 0.5349 | -0.0537 | -9.12 | 0.58 | 0.58 | 0.5239 | 186382 |
| 1733873400 | 0.5886 | -0.0036 | -0.61 | 0.5699999 | 0.5997 | 0.5699999 | 34060 |
| 1733787000 | 0.5921999 | 0.0091999 | 1.58 | 0.5999 | 0.6 | 0.5838 | 56678 |
| 1733527800 | 0.583 | 0.0072 | 1.25 | 0.5699999 | 0.599 | 0.5699999 | 54375 |
| 1733441400 | 0.5758 | 0.0059 | 1.04 | 0.58 | 0.6 | 0.5654 | 40255 |
| 1733355000 | 0.5699 | -0.0021 | -0.37 | 0.5799 | 0.59 | 0.5518 | 66096 |
| 1733268600 | 0.5719999 | -0.0291 | -4.84 | 0.6015 | 0.6015 | 0.55 | 86411 |
| 1733182200 | 0.6011 | -0.0019 | -0.32 | 0.6029 | 0.61 | 0.584 | 48778 |
| 1732917840 | 0.603 | 0.0084 | 1.41 | 0.614 | 0.614 | 0.59 | 21161 |
| 1732750200 | 0.5946 | -0.0134 | -2.20 | 0.591 | 0.6192 | 0.5618 | 88511 |
| 1732663800 | 0.608 | -0.014 | -2.25 | 0.62 | 0.6447 | 0.6 | 111513 |
| 1732577400 | 0.622 | -0.059 | -8.66 | 0.6713 | 0.6833 | 0.6 | 192532 |
| 1732318200 | 0.681 | -0.0388 | -5.39 | 0.715 | 0.715 | 0.6806 | 31791 |
| 1732231800 | 0.7198 | 0.0108 | 1.52 | 0.7097 | 0.728 | 0.68 | 40587 |
| 1732145400 | 0.709 | 0.0095 | 1.36 | 0.676 | 0.7271 | 0.676 | 33236 |
| 1732059000 | 0.6995 | -0.0003 | -0.04 | 0.7032 | 0.715576 | 0.6947 | 31722 |
| 1731972600 | 0.6998 | -0.013 | -1.82 | 0.7129 | 0.723279 | 0.6907 | 60859 |
| 1731713400 | 0.7128 | -0.0142 | -1.95 | 0.74 | 0.74 | 0.6899999 | 93562 |
| 1731627000 | 0.727 | 0.0145 | 2.04 | 0.7276 | 0.7452 | 0.7 | 76163 |
| 1731540600 | 0.7125 | -0.0676 | -8.67 | 0.7801 | 0.8136 | 0.71 | 271398 |
| 1731454200 | 0.7801 | 0.0750001 | 10.64 | 0.7249 | 0.8199999 | 0.6949999 | 270651 |
| 1731367800 | 0.7050999 | 0.0108999 | 1.57 | 0.7099 | 0.7445 | 0.6602 | 104073 |
| 1731108600 | 0.6942 | -0.0048 | -0.69 | 0.72 | 0.72 | 0.64 | 209878 |
| 1731022200 | 0.699 | -0.016 | -2.24 | 0.7288 | 0.7387 | 0.672 | 321247 |
| 1730935800 | 0.715 | -0.04 | -5.30 | 0.7378 | 0.7596 | 0.7025 | 1064100 |
| 1730849400 | 0.755 | -0.001 | -0.13 | 0.7625 | 0.774 | 0.7373 | 151143 |
| 1730763000 | 0.756 | 0.006 | 0.80 | 0.7272 | 0.785 | 0.7 | 313305 |
| 1730500200 | 0.75 | 0.034 | 4.75 | 0.749 | 0.75 | 0.6834 | 104187 |
| 1730413800 | 0.716 | -0.0364 | -4.84 | 0.76 | 0.76 | 0.6949999 | 311350 |
| 1730327400 | 0.7524 | 0.1016 | 15.61 | 0.6425 | 0.7548 | 0.606 | 1180529 |
| 1730241000 | 0.6508 | 0.1004 | 18.24 | 0.63 | 0.719 | 0.5701 | 17854131 |
| 1730154600 | 0.5504 | -0.0006 | -0.11 | 0.546 | 0.56 | 0.546 | 88801 |
| 1729895400 | 0.551 | -0.0149 | -2.63 | 0.56 | 0.595145 | 0.54 | 56177 |
| 1729809000 | 0.5659 | -0.0284 | -4.78 | 0.5943 | 0.5979 | 0.55 | 107100 |
| 1729722600 | 0.5943 | 0.0033 | 0.56 | 0.58 | 0.6209 | 0.58 | 98093 |
| 1729636200 | 0.591 | -0.0301 | -4.85 | 0.6 | 0.6211 | 0.54 | 141220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
