ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.685
2.50%
US Dollar vs AUD
1.54018
-0.28%
Bitcoin
95,357.02
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Aztec Mineral Corp (AZT) Share Price

Aztec Mineral Corp

Aztec Mineral Corp (AZT)

Azure Health Technology Limited
0.205
0.01
( 5.13% )
Updated: 05:35:54
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.205
Bid
0.20
Offer
0.245
Volume
67,000
0.185 Day's Range 0.205
0.00 52 Week Range 0.00
Market Cap
20.832M
Previous Close
0.195
Open
0.185
Last Trade
12000
@
0.205
Last Trade Time
05:35:54
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
101,619,000
Dividend Yield
-
PE Ratio
-11.24
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-1.81M

About Aztec Mineral Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.aztecminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Aztec Mineral Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AZT. The last closing price for Aztec Mineral was $0.20. Over the last year, Aztec Mineral shares have traded in a share price range of $ 0.00 to $ 0.00.

Aztec Mineral currently has 101,619,000 shares in issue. The market capitalisation of Aztec Mineral is $19.82 million. Aztec Mineral has a price to earnings ratio (PE ratio) of -11.24.

Ask ADVFN Intelligence (AI)

AZT Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 6, 2023 VANCOUVER, BC, Oct. 6, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

07 October 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - AZT

L'OCRCVM permet la reprise de la négociation - AZT Canada NewsWire VANCOUVER, BC, le 26 avril 2023 VANCOUVER, BC, le 26 avril 2023 /CNW/ - Reprise des négociations pour : Société : Aztec...

27 April 2023
PR Newswire (Canada)

IIROC Trading Resumption - AZT

IIROC Trading Resumption - AZT Canada NewsWire VANCOUVER, BC, April 26, 2023 VANCOUVER, BC, April 26, 2023 /CNW/ - Trading resumes in: Company: Aztec Minerals Corp.  TSX-Venture Symbol: AZT  All...

27 April 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - AZT

Suspension de la négociation par l'OCRCVM - AZT Canada NewsWire VANCOUVER, BC, le 26 avril 2023 VANCOUVER, BC, le 26 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

26 April 2023
PR Newswire (Canada)

IIROC Trading Halt - AZT

IIROC Trading Halt - AZT Canada NewsWire VANCOUVER, BC, April 26, 2023 VANCOUVER, BC, April 26, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Aztec Minerals...

26 April 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - AZT

L'OCRCVM permet la reprise de la négociation - AZT Canada NewsWire VANCOUVER, BC, le 16 mai 2022 VANCOUVER, BC, le 16 mai 2022 /CNW/ - Reprise des négociations pour : Société : Aztec...

17 May 2022
PR Newswire (Canada)

IIROC Trading Resumption - AZT

IIROC Trading Resumption - AZT Canada NewsWire VANCOUVER, BC, May 16, 2022 VANCOUVER, BC, May 16, 2022 /CNW/ - Trading resumes in: Company: Aztec Minerals Corp. TSX-Venture Symbol: AZT   All...

17 May 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - AZT

Suspension de la négociation par l'OCRCVM - AZT Canada NewsWire VANCOUVER, BC, le 16 mai 2022 VANCOUVER, BC, le 16 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

16 May 2022
PR Newswire (Canada)

IIROC Trading Halt - AZT

IIROC Trading Halt - AZT Canada NewsWire VANCOUVER, BC, May 16, 2022 VANCOUVER, BC, May 16, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Aztec Minerals Corp. TSX-Venture...

16 May 2022
PR Newswire (Canada)

Aztec Mineral Corp. to Webcast Live at VirtualInvestorConferences.com February 17th

VANCOUVER, British Columbia, Feb. 08, 2022 (GLOBE NEWSWIRE) -- Aztec Minerals Corp. (OTCQB:AZZTF, TSXV:AZT), based in Vancouver, BC focused on the Cervantes Gold-Copper JV in Sonora Mexico, and...

09 February 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
3k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
3.3M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.5k
RYORio Silver Inc
$ 0.025
(66.67%)
19.54k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.85M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
100k
VLXVelox Energy Materials Inc
$ 0.08
(-33.33%)
520
ALYAnalytixInsight Inc
$ 0.01
(-33.33%)
25k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
3.3M
ALALX Resources Corp
$ 0.03
(20.00%)
2.9M
QNCQuantum Emotion Corp
$ 0.195
(8.33%)
2.33M
FUUF3 Uranium Corp
$ 0.265
(12.77%)
2.08M
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.85M

Discussion

View Full Feed
RickNagra RickNagra 1 minute ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 1 minute ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 1 minute ago
whithout falling in delincuency
RMTD
fink fink 1 minute ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 1 minute ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 1 minute ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 2 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 2 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 2 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 2 minutes ago
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 2 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 2 minutes ago
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 2 minutes ago
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 2 minutes ago
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 2 minutes ago
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 2 minutes ago
Wow how'd ya know??.
Peace1965 Peace1965 2 minutes ago
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 3 minutes ago
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 3 minutes ago
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 3 minutes ago
HSAI 8.25~
HSAI
linkvest linkvest 3 minutes ago
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 3 minutes ago
So what did the project manager tell you?
CBRF
tapioca tapioca 3 minutes ago
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 3 minutes ago
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM

Your Recent History

TSXV
AZT
Aztec Mineral
LSE
ZAM
Zambeef Products
LSE
GAW
Games Workshop
DOWI
DJUSS
DJ US SmallCap
NYSE
RBRK
Rubrik
BITMOT
801686
Btp Tf 2,8% Mz67 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved