AZT AZT

Aztec Mineral Share Price - AZT

Buy
Sell
0.275
0.005 (1.85%)
0.275

Low
0.19

52 Week Range

High
0.375

Stock Name Stock Symbol Market Stock Type
Aztec Mineral Corp AZT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.85% 0.275 03:57:16
Open Price Low Price High Price Close Price Previous Close
0.265 0.265 0.275 0.275 0.27
Trades Stocks Traded Average Volume 52 Week Range
7 34,500 - 0.19 - 0.375
Last Trade Type Quantity Price Currency
03:57:16 5,000 $ 0.275 CAD

Period:

Draw Mode:

Aztec Mineral News

Date Time Source News Article
17/5/202200:33PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AZT
17/5/202200:30PR Newswire (Canada)IIROC Trading Resumption - AZT
16/5/202222:16PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AZT
16/5/202222:14PR Newswire (Canada)IIROC Trading Halt - AZT
09/2/202200:35GlobeNewswire Inc.Aztec Mineral Corp. to Webcast Live at..

Historical AZT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.2950.2650.2836723110,674-0.015-5.17%
1 Month0.300.330.2650.293712759,794-0.025-8.33%
3 Months0.300.330.220.28902162,246-0.025-8.33%
6 Months0.2850.330.190.269776149,442-0.01-3.51%
1 Year0.2350.3750.190.288777667,3470.0417.02%
3 Years0.060.700.040.3656053107,6730.215358.33%
5 Years0.2450.700.040.348343587,3170.0312.24%
Your Recent History
TSXV
AZT
Aztec Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 00:36:24