Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aztec Mineral Corp | AZT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 2,907 | - | 0.14 - 0.395 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:10:44 | 86 | $ 0.19 | CAD |
Aztec Mineral News
Date | Time | Source | News Article |
---|---|---|---|
07/10/2023 | 11:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical AZT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.22 | 0.18 | 0.1945396 | 119,642 | -0.025 | -11.63% |
1 Month | 0.20 | 0.245 | 0.18 | 0.2197229 | 138,785 | -0.01 | -5.00% |
3 Months | 0.165 | 0.245 | 0.14 | 0.1979575 | 92,916 | 0.025 | 15.15% |
6 Months | 0.17 | 0.245 | 0.14 | 0.190498 | 84,730 | 0.02 | 11.76% |
1 Year | 0.37 | 0.395 | 0.14 | 0.2234712 | 83,607 | -0.18 | -48.65% |
3 Years | 0.34 | 0.41 | 0.14 | 0.2623718 | 67,116 | -0.15 | -44.12% |
5 Years | 0.125 | 0.70 | 0.04 | 0.3314939 | 93,075 | 0.065 | 52.00% |