BANRISUL PNB Quote - BRSR6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Estado Rio Grande Sul Sa (BRSR6) Share Price

Bco Estado Rio Grande Sul Sa (BRSR6)

10.86

-0.04

( -0.37% )

Updated: 00:17:13

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.86

Bid

10.84

Offer

10.86

Volume

25,700

10.81 Day's Range 10.89

10.54 52 Week Range 15.73

Market Cap

Previous Close

10.90

Open

10.89

Last Trade

Last Trade Time

00:18:01

Financial Volume

R$ 278,665

VWAP

10.84

Average Volume (3m)

1,165,536

Shares Outstanding

202,536,545

Dividend Yield

4.50%

PE Ratio

2.54

Earnings Per Share (EPS)

4.3

Revenue

8.21B

Net Profit

870.1M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.banrisul.com.br

Headquarters

Porto Alegre, Rio Grande Do Sul, Bra

Founded

-

Bco Estado Rio Grande Sul Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BRSR6. The last closing price for BANRISUL PNB was R$10.90. Over the last year, BANRISUL PNB shares have traded in a share price range of R$ 10.54 to R$ 15.73.

BANRISUL PNB currently has 202,536,545 shares in issue. The market capitalisation of BANRISUL PNB is R$2.21 billion. BANRISUL PNB has a price to earnings ratio (PE ratio) of 2.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.366972477064	10.9	11.08	10.54	1715000	10.79740641	PR
4	-0.28	-2.51346499102	11.14	11.41	10.54	1111722	11.04474809	PR
12	-1.77	-14.0142517815	12.63	13.35	10.54	1165536	11.62704398	PR
26	-0.67	-5.81092801388	11.53	13.35	10.54	1287959	11.57407018	PR
52	-0.78	-6.70103092784	11.64	15.73	10.54	1428585	12.36727907	PR
156	0.72	7.10059171598	10.14	15.73	8.9	1800579	11.29099327	PR
260	-9.74	-47.2815533981	20.6	22.28	8.9	1953393	12.34256093	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TELB4Telec Brasileiras-Telebras	R$ 9.50 (16.56%)	7.1k
TELB3Telec Brasileiras-Telebras	R$ 14.49 (13.74%)	2.7k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.47 (8.89%)	1.7M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.90 (6.52%)	60.6k
JFEN3Joao Fortes Engenharia Sa	R$ 0.22 (4.76%)	33.8k
OIBR3Oi	R$ 1.31 (-6.43%)	1.46M
SBFG3Grupo SBF S.A.	R$ 12.88 (-4.17%)	203.9k
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	1.6k
MATD3Hospital Mater Dei S.A	R$ 4.16 (-3.26%)	16.8k
BLAU3Blau Farmaceutica SA	R$ 14.66 (-2.98%)	1.1k
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	7.02M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.31M
OIBR3Oi	R$ 1.34 (-4.29%)	2.03M
MGLU3Magaz Luiza	R$ 9.19 (-2.03%)	1.73M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.47 (8.89%)	1.7M

eastunder

eastunder 3 minutes ago

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 3 minutes ago

~ok we getting some action here 👌🏾

FatStrat

FatStrat 3 minutes ago

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 3 minutes ago

+ Going To The Bulletin.Boards ($$$$)

Dingbatt

Dingbatt 3 minutes ago

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 3 minutes ago

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 3 minutes ago

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 4 minutes ago

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 4 minutes ago

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

glenn1919

glenn1919 4 minutes ago

AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856

PegnVA

PegnVA 5 minutes ago

Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.

cottonmather

cottonmather 5 minutes ago

We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T

Paulness

Paulness 5 minutes ago

NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze

tw0122

tw0122 6 minutes ago

Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy

Lonewolf1

Lonewolf1 6 minutes ago

Your unswerving dedication is what provides solace to the board.

Thank you for your service.

Mark

Mark 6 minutes ago

$TC .86 small float, crypto news, ww

glenn1919

glenn1919 6 minutes ago

ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6 minutes ago

SPAI HERE COMES 7 BUCKS

fredscott36

fredscott36 7 minutes ago

......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..

Juancy

Juancy 7 minutes ago

I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!

XenaLives

XenaLives 7 minutes ago

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

XenaLives

XenaLives 7 minutes ago

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

ergo sum

ergo sum 7 minutes ago

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 8 minutes ago

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 8 minutes ago

Exactly...what puzzles me is it's allowed to continue...why ???

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions