Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aztec Mineral Corp | AZT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 21:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 |
AZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.22 | 0.21 | 112,545 |
| 20 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.21 | 27,000 |
| 19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 157,817 |
| 18 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.23 | 0.23 | 0.21 | 179,533 |
| 17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 12,900 |
| 16 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 21,880 |
| 13 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.21 | 141,484 |
| 12 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 20,500 |
| 11 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 340,900 |
| 10 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 16,105 |
| 09 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.225 | 118,691 |
| 06 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.245 | 0.245 | 0.225 | 278,606 |
| 05 Apr 2024 | 0.245 | 0.025 | 11.36% | 0.23 | 0.245 | 0.225 | 370,438 |
| 04 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 98,452 |
| 03 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.225 | 0.205 | 191,819 |
| 02 Apr 2024 | 0.215 | 0.025 | 13.16% | 0.20 | 0.22 | 0.195 | 89,577 |
| 29 Mar 2024 | 0.19 | 0.02 | 11.76% | 0.175 | 0.20 | 0.175 | 213,906 |
| 28 Mar 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 40,390 |
| 27 Mar 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 17,000 |
| 26 Mar 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 74,000 |
