Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,800 |
|
|||||
| News | - | ||||||
| Day High | 73.00 | Low High |
|||||
| Day Low | 68.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo Asian | AAZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -1.37% | 72.00 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.00 | 68.60 | 73.00 | 72.00 | 73.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,800 | - | 34.00 - 118.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:54:49 | 2,400 | 70.00p | GBX |
Anglo Asian News
Historical AAZ.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 73.00 | 68.60 | 70.00 | 8,327 | 2.00 | 2.86% |
| 1 Month | 62.00 | 73.00 | 55.00 | 65.92 | 15,669 | 10.00 | 16.13% |
| 3 Months | 61.00 | 73.00 | 50.00 | 60.20 | 13,307 | 11.00 | 18.03% |
| 6 Months | 62.00 | 82.95 | 48.50 | 61.24 | 21,109 | 10.00 | 16.13% |
| 1 Year | 118.00 | 118.00 | 34.00 | 61.87 | 23,340 | -46.00 | -38.98% |
| 3 Years | 145.00 | 163.40 | 34.00 | 94.43 | 20,928 | -73.00 | -50.34% |
| 5 Years | 86.50 | 182.345 | 34.00 | 119.92 | 39,205 | -14.50 | -16.76% |
