Anglo Asian Historical Data - AAZ.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Anglo Asian (AAZ.GB)
Anglo Asian (AAZ.GB) Historical

Anglo Asian (AAZ.GB)

115.00

0.00

(0.00%)

Closed 22 February 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	115	117.48	107.11	19897	113.48040447	DE
4	10	9.52380952381	105	118.45	103.666	17973	113.23983475	DE
12	20	21.0526315789	95	118.45	95	11865	109.072448	DE
26	27	30.6818181818	88	121	78.5	19033	103.39218768	DE
52	55	91.6666666667	60	121	50	17633	89.25799985	DE
156	0	0	115	125	34	17168	82.07566744	DE
260	-33.5	-22.5589225589	148.5	182.345	34	29108	112.39945343	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740068940	115	5	4.55	110	115.78	110	29920
1739982540	110	-5	-4.35	115	115	107.11	30236
1739895960	115	0	0.00	115	115	115	0
1739806500	115	0	0.00	115	116.4	112.366	21677
1739547420	115	0	0.00	115	117.48	112.66	17654
1739460900	115	0	0.00	115	115	113.266	15942
1739378040	115	0	0.00	115	115.4	110.166	54510
1739291220	115	0	0.00	115	118.45	114.78	15184
1739202480	115	5	4.55	110	117.345	110	71778
1738937700	110	0	0.00	110	112.188	110	2109
1738855980	110	-7	-5.98	117	118	108	8786
1738772880	117	7	6.36	110	117	110	10038
1738686480	110	0	0.00	110	112.89	109.366	8639
1738596900	110	0	0.00	110	112.92	108.75	11552
1738337520	110	0	0.00	110	110	109.7	9800
1738254840	110	0	0.00	110	112.92	109.266	4065
1738165140	110	5	4.76	105	110	105	0
1738078980	105	-5	-4.55	110	111.17	105	7800
1737975300	110	0	0.00	110	111.17	107.566	5015
1737735960	110	5	4.76	105	110	103.666	34755
1737649680	105	0	0.00	105	106.4	97.08	19927
1737563340	105	0	0.00	105	105	105	0
1737476940	105	0	0.00	105	107.73	103.788	6982
1737390480	105	0	0.00	105	107.78	105	6600
1737131340	105	-5	-4.55	110	110	105	6198
1737044940	110	5	4.76	105	113.89	105	6922
1736955300	105	0	0.00	105	106.17	101.666	6894
1736869080	105	0	0.00	105	106.44	105	12946
1736782500	105	-5	-4.55	110	112.89	102.25	22972
1736524020	110	5	4.76	105	113.45	105	3859
1736439600	105	2	1.94	103	105	102.17	7205
1736353620	103	0	0.00	103	103	101.26	6970
1736264400	103	0	0.00	103	103.33	100.511	16048
1736180880	103	0	0.00	103	103.18	103	1000
1735918500	103	0	0.00	103	103	103	0
1735832160	103	0	0.00	103	104	103	600
1735662660	103	0	0.00	103	103	103	0
1735576260	103	0	0.00	103	107.4	102.3	2540
1735313700	103	-2	-1.90	105	105	98.888	34306
1735057680	105	0	0.00	105	105	105	0
1734971280	105	0	0.00	105	107.77	104.366	9771
1734712200	105	5	5.00	100	105	100	714
1734622440	100	-5	-4.76	103	104	100	1252
1734536340	105	0	0.00	105	105	101.88	5075
1734449880	105	5	5.00	105	105	105	0
1734366420	100	-5	-4.76	105	106.9	100	5935
1734104460	105	0	0.00	105	105.18	105	1331
1734020880	105	0	0.00	105	105	104.5	18556
1733931060	105	0	0.00	105	106.08	103.77	2307
1733848080	105	0	0.00	105	106.22	105	1500
1733761860	105	0	0.00	105	106.22	105	1000
1733495700	105	5	5.00	100	108.4	97.93	22276
1733416140	100	0	0.00	100	100	100	0
1733326500	100	0	0.00	100	101.78	98.25	14263
1733239800	100	0	0.00	100	100	97.166	5111
1733156940	100	0	0.00	100	100.75	100	523
1732897620	100	5	5.26	95	103.845	95	29651
1732808160	95	0	0.00	95	97.7	93.88	20267
1732721820	95	2	2.15	95	95	95	0
1732638480	93	0	0.00	95	97.45	93	8815
1732548840	93	-4	-4.12	95	96.45	92.75	10362
1732289460	97	2	2.11	95	99.9	95	17908
1732203480	95	0	0.00	95	96.8	95	2000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions