Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo Asian | AAZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 8.00 | 12.90% | 70.00 | 00:10:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.00 | 65.00 | 71.00 | 70.00 | 62.00 |
AAZ.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 71.00 | 62.00 | 62.00 | 4,027 | 8.00 | 12.90% |
| 1 Month | 55.00 | 72.00 | 55.00 | 64.28 | 15,623 | 15.00 | 27.27% |
| 3 Months | 63.00 | 72.00 | 50.00 | 59.82 | 12,559 | 7.00 | 11.11% |
| 6 Months | 45.50 | 82.95 | 43.03 | 61.40 | 22,399 | 24.50 | 53.85% |
| 1 Year | 105.00 | 125.00 | 34.00 | 63.09 | 23,636 | -35.00 | -33.33% |
| 3 Years | 135.00 | 163.40 | 34.00 | 95.27 | 21,123 | -65.00 | -48.15% |
| 5 Years | 85.50 | 182.345 | 34.00 | 120.02 | 39,267 | -15.50 | -18.13% |
AAZ.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 70.00 | 8.00 | 12.90% | 65.00 | 71.00 | 65.00 | 9,166 |
| 03 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 02 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.02 | 62.00 | 5,005 |
| 01 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.0125 | 62.00 | 3,049 |
| 30 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 27 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 26 Apr 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.00 | 62.00 | 0.00 |
| 25 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 24 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 65.3333 | 63.00 | 8 |
| 23 Apr 2024 | 63.00 | -3.00 | -4.55% | 66.00 | 69.88 | 63.00 | 21,933 |
| 20 Apr 2024 | 66.00 | -5.00 | -7.04% | 71.00 | 71.00 | 66.00 | 36,697 |
| 19 Apr 2024 | 71.00 | 4.00 | 5.97% | 67.00 | 71.00 | 64.80 | 13,639 |
| 18 Apr 2024 | 67.00 | 3.00 | 4.69% | 62.00 | 68.00 | 55.00 | 25,043 |
| 17 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.95 | 64.00 | 366 |
| 16 Apr 2024 | 64.00 | 2.00 | 3.23% | 62.00 | 66.95 | 62.00 | 56,469 |
| 13 Apr 2024 | 62.00 | 4.00 | 6.90% | 58.00 | 72.00 | 58.00 | 25,310 |
| 12 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 11 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 10 Apr 2024 | 58.00 | -2.00 | -3.33% | 65.00 | 65.00 | 58.00 | 12,900 |
| 09 Apr 2024 | 60.00 | 5.00 | 9.09% | 55.00 | 64.85 | 55.00 | 678 |
