Volume | 3,317 |
|
|||||
News | - | ||||||
Day High | 363.50 | Low High |
|||||
Day Low | 349.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FDM Group Holdings plc | FDM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
36.00 | 10.32% | 385.00 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
349.00 | 349.00 | 363.50 | 357.00 | 349.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 3,317 | - | 317.00 - 726.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:28:38 | 142 | 353.70p | GBX |
FDM News
Date | Time | Source | News Article |
---|---|---|---|
16/1/2024 | 00:04 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
02/1/2024 | 18:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
12/12/2023 | 18:00 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
01/12/2023 | 20:57 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
21/11/2023 | 01:22 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
13/11/2023 | 18:00 | UK Regulatory | FDM Group (Holdings) plc Trading Statement |
01/11/2023 | 18:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
26/10/2023 | 00:16 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
19/10/2023 | 17:00 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
18/10/2023 | 01:18 | UK Regulatory | FDM Group (Holdings) plc Block Listing Six-Monthly Return |
17/10/2023 | 03:19 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
13/10/2023 | 01:46 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
Historical FDM.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 328.00 | 385.00 | 324.00 | 332.59 | 1,009 | 57.00 | 17.38% |
1 Month | 351.00 | 385.00 | 317.00 | 332.39 | 949 | 34.00 | 9.69% |
3 Months | 431.00 | 448.00 | 317.00 | 363.08 | 1,248 | -46.00 | -10.67% |
6 Months | 452.00 | 488.00 | 317.00 | 391.45 | 1,496 | -67.00 | -14.82% |
1 Year | 709.00 | 726.00 | 317.00 | 434.12 | 1,052 | -324.00 | -45.70% |
3 Years | 1,018.00 | 1,360.00 | 317.00 | 698.81 | 703 | -633.00 | -62.18% |
5 Years | 973.50 | 1,360.00 | 317.00 | 796.44 | 931 | -588.50 | -60.45% |