We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17 | 5.53745928339 | 307 | 324 | 298 | 3321 | 309.66530145 | DE |
| 4 | 15 | 4.85436893204 | 309 | 338 | 298 | 1836 | 315.05890042 | DE |
| 12 | -63 | -16.2790697674 | 387 | 412 | 298 | 920 | 325.21215026 | DE |
| 26 | -78 | -19.4029850746 | 402 | 444 | 298 | 704 | 358.74085302 | DE |
| 52 | -120 | -27.027027027 | 444 | 480 | 298 | 1291 | 390.57425932 | DE |
| 156 | -1017 | -75.8389261745 | 1341 | 1341 | 298 | 706 | 517.30499239 | DE |
| 260 | -697 | -68.2664054848 | 1021 | 1366 | 298 | 583 | 615.27937424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 311 | 6 | 1.97 | 301 | 313 | 301 | 12045 |
| 1734712200 | 305 | -4 | -1.29 | 311 | 315 | 301 | 1800 |
| 1734622440 | 309 | 2 | 0.65 | 322 | 322 | 301 | 1142 |
| 1734536340 | 307 | 4 | 1.32 | 303 | 309 | 303 | 963 |
| 1734449880 | 303 | -4 | -1.30 | 307 | 307 | 303 | 653 |
| 1734366420 | 307 | -2 | -0.65 | 305 | 320 | 305 | 599 |
| 1734104460 | 309 | -6 | -1.90 | 311 | 317 | 309 | 8230 |
| 1734020880 | 315 | 0 | 0.00 | 317 | 320 | 309 | 0 |
| 1733931060 | 315 | 0 | 0.00 | 313 | 321.29 | 313 | 497 |
| 1733848080 | 315 | -2 | -0.63 | 315 | 322 | 315 | 0 |
| 1733761860 | 317 | 2 | 0.63 | 317 | 322.95999 | 317 | 221 |
| 1733495700 | 315 | 2 | 0.64 | 320 | 326 | 315 | 0 |
| 1733416140 | 313 | -4 | -1.26 | 324 | 328 | 313 | 0 |
| 1733326500 | 317 | -3 | -0.94 | 322 | 322 | 317 | 0 |
| 1733239800 | 320 | -8 | -2.44 | 324 | 328 | 311 | 2823 |
| 1733156940 | 328 | -6 | -1.80 | 320 | 328 | 320 | 50 |
| 1732897620 | 334 | 2 | 0.60 | 328 | 334 | 320 | 0 |
| 1732808160 | 332 | 15 | 4.73 | 322 | 338 | 315 | 7600 |
| 1732721820 | 317 | -3 | -0.94 | 315 | 326 | 315 | 0 |
| 1732638480 | 320 | 0 | 0.00 | 309 | 333.23 | 309 | 100 |
| 1732548840 | 320 | 5 | 1.59 | 301 | 326 | 301 | 5878 |
| 1732289460 | 315 | 0 | 0.00 | 322 | 324 | 313 | 0 |
| 1732203480 | 315 | 0 | 0.00 | 305 | 320 | 305 | 0 |
| 1732120140 | 315 | -2 | -0.63 | 322 | 328 | 311 | 199 |
| 1732033620 | 317 | -7 | -2.16 | 334 | 334 | 313 | 1109 |
| 1731947580 | 324 | -2 | -0.61 | 317 | 330 | 313 | 834 |
| 1731688080 | 326 | 9 | 2.84 | 309 | 326 | 307 | 729 |
| 1731598260 | 317 | -11 | -3.35 | 324 | 334 | 313 | 145 |
| 1731511920 | 328 | -13 | -3.81 | 343 | 343 | 320 | 208 |
| 1731428820 | 341 | -10 | -2.85 | 353 | 353 | 341 | 610 |
| 1731342540 | 351 | 2 | 0.57 | 360 | 360 | 341 | 530 |
| 1731083160 | 349 | -8 | -2.24 | 355 | 366.46 | 341 | 13 |
| 1730993820 | 357 | 16 | 4.69 | 355 | 364 | 349 | 221 |
| 1730910480 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1730824080 | 341 | -12 | -3.40 | 351 | 351 | 341 | 144 |
| 1730737740 | 353 | -11 | -3.02 | 362 | 362 | 343 | 0 |
| 1730475300 | 364 | 26 | 7.69 | 366 | 366 | 347 | 847 |
| 1730388900 | 338 | -24 | -6.63 | 362 | 374 | 338 | 0 |
| 1730305440 | 362 | -14 | -3.72 | 383 | 383 | 360 | 271 |
| 1730193840 | 376 | 6 | 1.62 | 364 | 376 | 364 | 0 |
| 1730132940 | 370 | 0 | 0.00 | 378 | 385 | 360 | 770 |
| 1729869960 | 370 | -2 | -0.54 | 374 | 376 | 368 | 0 |
| 1729783680 | 372 | 12 | 3.33 | 374 | 387 | 367.66 | 926 |
| 1729697340 | 360 | -10 | -2.70 | 372 | 378 | 360 | 0 |
| 1729610340 | 370 | 2 | 0.54 | 360 | 374 | 360 | 242 |
| 1729524420 | 368 | -15 | -3.92 | 400 | 400 | 366 | 0 |
| 1729262100 | 383 | -19 | -4.73 | 406 | 406 | 383 | 1250 |
| 1729178580 | 402 | 0 | 0.00 | 397 | 412 | 393 | 0 |
| 1729092540 | 402 | 9 | 2.29 | 406 | 406 | 395 | 1204 |
| 1729006140 | 393 | 4 | 1.03 | 395 | 406 | 393 | 275 |
| 1728919680 | 389 | 4 | 1.04 | 376 | 391 | 372 | 0 |
| 1728657480 | 385 | 0 | 0.00 | 385 | 387 | 383 | 0 |
| 1728574140 | 385 | -15 | -3.75 | 389 | 389 | 383 | 0 |
| 1728484740 | 400 | 13 | 3.36 | 391 | 408 | 391 | 0 |
| 1728401340 | 387 | 0 | 0.00 | 404 | 408 | 381 | 381 |
| 1728311580 | 387 | -10 | -2.52 | 400 | 408 | 387 | 7 |
| 1728053040 | 397 | 14 | 3.66 | 395 | 397 | 383 | 0 |
| 1727966700 | 383 | -4 | -1.03 | 393 | 393 | 381 | 400 |
| 1727882940 | 387 | 2 | 0.52 | 395 | 402 | 381 | 338 |
| 1727793720 | 385 | -19 | -4.70 | 387 | 395 | 383 | 0 |
| 1727710080 | 404 | 15 | 3.86 | 378 | 404 | 368 | 275 |
| 1727447580 | 389 | 2 | 0.52 | 385 | 402 | 381 | 0 |
| 1727364240 | 387 | 2 | 0.52 | 381 | 393 | 381 | 125 |
| 1727277960 | 385 | -10 | -2.53 | 406 | 408 | 376 | 101 |
| 1727191740 | 395 | 0 | 0.00 | 402 | 414.4 | 393 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
