Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intrepid Metals Corp | INTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.75 | 0.79 | 0.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
73 | 140,337 | - | 0.11 - 0.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:59 | 1,000 | $ 0.79 | CAD |
Intrepid Metals News
Date | Time | Source | News Article |
---|---|---|---|
17/1/2024 | 04:09 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
17/1/2024 | 04:07 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
17/1/2024 | 03:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
17/1/2024 | 03:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical INTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.79 | 0.70 | 0.7530826 | 53,487 | 0.06 | 8.22% |
1 Month | 0.58 | 0.79 | 0.56 | 0.7334601 | 95,812 | 0.21 | 36.21% |
3 Months | 0.38 | 0.79 | 0.38 | 0.6375113 | 66,525 | 0.41 | 107.89% |
6 Months | 0.18 | 0.79 | 0.17 | 0.5042606 | 55,992 | 0.61 | 338.89% |
1 Year | 0.16 | 0.79 | 0.11 | 0.3579156 | 56,241 | 0.63 | 393.75% |
3 Years | 0.25 | 0.79 | 0.11 | 0.2542212 | 67,286 | 0.54 | 216.00% |
5 Years | 0.25 | 0.79 | 0.11 | 0.2542212 | 67,286 | 0.54 | 216.00% |