ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INTR Intrepid Metals Corp

0.79
0.04 (5.33%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.11

52 Week Range

High
0.79

Share Name Share Symbol Market Stock Type
Intrepid Metals Corp INTR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 5.33% 0.79 06:59:59
Open Price Low Price High Price Close Price Previous Close
0.75 0.75 0.79 0.75
Trades Shares Traded Average Volume 52 Week Range
73 140,337 - 0.11 - 0.79
Last Trade Type Quantity Price Currency
06:59:59 1,000 $ 0.79 CAD

Intrepid Metals News

Date Time Source News Article
17/1/202404:09PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
17/1/202404:07PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
17/1/202403:57PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
17/1/202403:56PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..

Historical INTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.790.700.753082653,4870.068.22%
1 Month0.580.790.560.733460195,8120.2136.21%
3 Months0.380.790.380.637511366,5250.41107.89%
6 Months0.180.790.170.504260655,9920.61338.89%
1 Year0.160.790.110.357915656,2410.63393.75%
3 Years0.250.790.110.254221267,2860.54216.00%
5 Years0.250.790.110.254221267,2860.54216.00%

Your Recent History

Delayed Upgrade Clock