Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intrepid Metals Corp | INTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 7.41% | 0.87 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.86 | 0.94 | 0.87 | 0.81 |
INTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.94 | 0.75 | 0.7845863 | 62,181 | 0.10 | 12.99% |
| 1 Month | 0.80 | 0.94 | 0.71 | 0.8355193 | 111,686 | 0.07 | 8.75% |
| 3 Months | 0.63 | 0.94 | 0.50 | 0.7719056 | 78,385 | 0.24 | 38.10% |
| 6 Months | 0.22 | 0.94 | 0.17 | 0.6715444 | 62,973 | 0.65 | 295.45% |
| 1 Year | 0.13 | 0.94 | 0.11 | 0.45765 | 62,649 | 0.74 | 569.23% |
| 3 Years | 0.25 | 0.94 | 0.11 | 0.3139532 | 70,224 | 0.62 | 248.00% |
| 5 Years | 0.25 | 0.94 | 0.11 | 0.3139532 | 70,224 | 0.62 | 248.00% |
INTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
| 26 Apr 2024 | 0.81 | 0.06 | 8.00% | 0.82 | 0.88 | 0.80 | 88,862 |
| 25 Apr 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.80 | 0.75 | 21,095 |
| 24 Apr 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 68,500 |
| 23 Apr 2024 | 0.75 | -0.04 | -5.06% | 0.83 | 0.83 | 0.75 | 82,540 |
| 20 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.77 | 0.81 | 0.77 | 49,910 |
| 19 Apr 2024 | 0.80 | 0.03 | 3.90% | 0.77 | 0.80 | 0.77 | 116,762 |
| 18 Apr 2024 | 0.77 | -0.06 | -7.23% | 0.80 | 0.80 | 0.74 | 88,387 |
| 17 Apr 2024 | 0.83 | 0.03 | 3.75% | 0.83 | 0.83 | 0.83 | 545 |
| 16 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.82 | 0.83 | 0.73 | 92,403 |
| 13 Apr 2024 | 0.81 | -0.02 | -2.41% | 0.85 | 0.85 | 0.80 | 89,151 |
| 12 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.81 | 0.83 | 0.71 | 140,097 |
| 11 Apr 2024 | 0.85 | -0.02 | -2.30% | 0.87 | 0.87 | 0.80 | 93,116 |
| 10 Apr 2024 | 0.87 | 0.01 | 1.16% | 0.88 | 0.90 | 0.85 | 102,452 |
| 09 Apr 2024 | 0.86 | -0.03 | -3.37% | 0.90 | 0.91 | 0.86 | 117,482 |
| 06 Apr 2024 | 0.89 | 0.01 | 1.14% | 0.87 | 0.90 | 0.85 | 295,797 |
| 05 Apr 2024 | 0.88 | 0.07 | 8.64% | 0.82 | 0.90 | 0.82 | 393,862 |
| 04 Apr 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.84 | 0.80 | 133,845 |
| 03 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.78 | 83,283 |
| 02 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.77 | 63,940 |
| 29 Mar 2024 | 0.79 | 0.04 | 5.33% | 0.75 | 0.79 | 0.75 | 140,337 |
