Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abasca Resources Inc | ABA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 0.145 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.085 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:35:13 | 1,000 | $ 0.145 | CAD |
Abasca Resources News
Date | Time | Source | News Article |
---|---|---|---|
01/8/2023 | 12:06 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
24/6/2023 | 09:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical ABA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.145 | 0.09 | 0.0914706 | 8,500 | 0.055 | 61.11% |
1 Month | 0.105 | 0.145 | 0.09 | 0.0985058 | 8,700 | 0.04 | 38.10% |
3 Months | 0.18 | 0.18 | 0.085 | 0.1146529 | 5,803 | -0.035 | -19.44% |
6 Months | 0.21 | 0.30 | 0.085 | 0.1711321 | 9,951 | -0.065 | -30.95% |
1 Year | 0.24 | 0.30 | 0.085 | 0.17972 | 9,711 | -0.095 | -39.58% |
3 Years | 0.45 | 0.45 | 0.085 | 0.1805281 | 9,771 | -0.305 | -67.78% |
5 Years | 0.45 | 0.45 | 0.085 | 0.1805281 | 9,771 | -0.305 | -67.78% |