Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abasca Resources Inc | ABA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 |
ABA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.095 | 0.145 | 0.09 | 0.0945833 | 6,000 | 0.05 | 52.63% |
3 Months | 0.11 | 0.145 | 0.085 | 0.1023179 | 5,579 | 0.035 | 31.82% |
6 Months | 0.205 | 0.30 | 0.085 | 0.17102 | 10,575 | -0.06 | -29.27% |
1 Year | 0.17 | 0.30 | 0.085 | 0.177889 | 9,673 | -0.025 | -14.71% |
3 Years | 0.45 | 0.45 | 0.085 | 0.1805072 | 9,721 | -0.305 | -67.78% |
5 Years | 0.45 | 0.45 | 0.085 | 0.1805072 | 9,721 | -0.305 | -67.78% |
ABA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
03 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
02 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
01 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
30 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
27 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
26 Apr 2024 | 0.145 | 0.05 | 52.63% | 0.145 | 0.145 | 0.145 | 1,000 |
25 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
23 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 5,000 |
20 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 12,000 |
19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
18 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
17 Apr 2024 | 0.095 | -0.025 | -20.83% | 0.095 | 0.095 | 0.095 | 6,000 |
16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
13 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |