Volume | 13,083 |
|
|||||
News | - | ||||||
Day High | 4.42 | Low High |
|||||
Day Low | 4.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auswide Bank Ltd | ABA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.38 | 4.36 | 4.42 | 4.40 | 4.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
85 | 13,083 | - | 4.30 - 5.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 15 | AUD 4.39 | AUD |
Auswide Bank News
Historical ABA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.44 | 4.50 | 4.35 | 4.42 | 25,158 | -0.04 | -0.90% |
1 Month | 4.60 | 4.66 | 4.30 | 4.47 | 36,680 | -0.20 | -4.35% |
3 Months | 5.11 | 5.18 | 4.30 | 4.81 | 40,167 | -0.71 | -13.89% |
6 Months | 5.22 | 5.27 | 4.30 | 4.91 | 32,949 | -0.82 | -15.71% |
1 Year | 5.61 | 5.79 | 4.30 | 5.12 | 29,191 | -1.21 | -21.57% |
3 Years | 6.69 | 7.20 | 4.30 | 5.83 | 25,261 | -2.29 | -34.23% |
5 Years | 4.85 | 7.20 | 3.30 | 5.68 | 25,374 | -0.45 | -9.28% |