Auswide Bank Quote - ABA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Auswide Bank Ltd (ABA) Share Price

Auswide Bank Ltd (ABA)

4.46

0.03

(0.68%)

Closed 23 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.46

Bid

4.40

Offer

4.48

Volume

49,752

4.405 Day's Range 4.48

3.57 52 Week Range 5.20

Market Cap

Previous Close

4.43

Open

4.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

55,271

Shares Outstanding

46,630,859

Dividend Yield

-

PE Ratio

18.52

Earnings Per Share (EPS)

0.24

Revenue

64.68M

Net Profit

11.23M

Sector

Short-term Bus Credit, Ex Ag

Industry

Bank Holding Company

Website

www.auswidebank.com.au

Headquarters

Bundaberg, Queensland, Aus

Founded

1999

Auswide Bank Ltd is listed in the Short-term Bus Credit, Ex Ag sector of the Australian Stock Exchange with ticker ABA. The last closing price for Auswide Bank was AUD4.43. Over the last year, Auswide Bank shares have traded in a share price range of AUD 3.57 to AUD 5.20.

Auswide Bank currently has 46,630,859 shares in issue. The market capitalisation of Auswide Bank is AUD206.57 million. Auswide Bank has a price to earnings ratio (PE ratio) of 18.52.

SFIO signs US$100-M Agreement with Omnicor Industrial Estate & Realty Center to Develop a Resort Condotel in Batangas, Philippines

HAMILTON, New Zealand, Nov. 16, 2021 (GLOBE NEWSWIRE) -- Smokefree Innotec, Inc. (SFIO) signed last October a memorandum of understanding with Omnicor Industrial Estate & Realty Center, Inc...

Holding(s) in Company

RNS Number:5221U Alba PLC 22 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ALBA PLC 2. Name of shareholder having a major interest...

Blocklisting Interim Review

RNS Number:3356U Alba PLC 16 January 2004 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: ALBA PLC 2. NAME OF SCHEME: ALBA PLC 1995 SAVINGS-RELATED SHARE OPTION SCHEME 3...

Holding(s) in Company

RNS Number:0231U Alba PLC 08 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ALBA PLC 2. Name of shareholder having a major...

Blocklisting Interim Review

RNS Number:3307T Alba PLC 16 December 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The North...

Interim Results

RNS Number:7209S Alba PLC 02 December 2003 2 December 2003 Alba plc Interim Results for the six months ended 30 September 2003 Alba plc, the consumer electronics group, announces...

Directorate Change

RNS Number:7211S Alba PLC 02 December 2003 2 December 2003 Alba plc Appointment of Non-Executive Director Alba plc ("Alba"), the consumer electronics group, is pleased to announce...

Holding(s) in Company

RNS Number:3132S Alba PLC 20 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ALBA PLC 2. Name of shareholder having a major interest...

Notice of Results

RNS Number:2684S Alba PLC 19 November 2003 19 November 2003 Alba plc Alba plc will be announcing interim results for the six months ended 30 September 2003 on Tuesday 2 December...

Holding(s) in Company

RNS Number:8970R Alba PLC 10 November 2003 ALBA plc (the "Company") 10 November 2003 On 10 November, the Company was notified that Scottish Widows Investment Partnership Ltd no longer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	11.2219451372	4.01	4.48	4.01	79365	4.34033846	DE
4	0.3	7.21153846154	4.16	4.48	4.01	58768	4.25548685	DE
12	0.21	4.94117647059	4.25	4.48	3.95	55271	4.21104982	DE
26	0.36	8.78048780488	4.1	4.55	3.57	51725	4.13888943	DE
52	-0.65	-12.7201565558	5.11	5.2	3.57	46023	4.3623453	DE
156	-2.15	-32.5264750378	6.61	7.19	3.57	31730	5.16337958	DE
260	-1.18	-20.9219858156	5.64	7.2	3.3	28023	5.36238505	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

DewDiligence

DewDiligence 20 seconds ago

Recent Biotech Bankruptcies/Liquidations/Dissolutions

[Added SEEL.][pre]
iHub
Company Date Reference
ACOR 4/24 #msg-174156166
ADLS 5/11 #msg-62813901
AFFY 6/14 #msg-103663749
AGIX

saj

saj 46 seconds ago

Wtg turned out even better...hear you about more siblings

SniffinPennies

SniffinPennies 57 seconds ago

IMO
We'll see Trendy piping up as we get closer to 9's and when we go past 10's silence until next short when volume dries up
OC probably not at all while rising as he'll have to eat crow

boi568

boi568 59 seconds ago

"White babies are prejudiced"? Xena is right.

DewDiligence

DewDiligence 2 minutes ago

SEEL files for bankruptcy:

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001017491/000109991024000383/seel_8k.htm

SorcererDiviner18

SorcererDiviner18 2 minutes ago

A poster here had asked if anyone had done DD on Continuation Capital, the entity providing Blackstar with funds for Debt Settlement. https://continuecap.com/about/

I was able to easily find their webpage, unlike GS Capital Partners LLC, BEGI's previous lender (dealer?), who I have y

Lonewolf1

Lonewolf1 2 minutes ago

MMs steadily stacking the ask ever since .0007s came up, but the bid at .9006 continues to grow.

Could be an interesting afternoon.

dshade

dshade 2 minutes ago

The outlook for the sustainable aviation fuel (SAF) market is positive, with the global market expected to grow rapidly over the next several years:
Market size
The global SAF market is expected to grow from $1.1 billion in 2023 to over $25 billion by 2030.
Production
N

Acme Investments

Acme Investments 2 minutes ago

👇 It's not manipulation but why would you be selling so early?? We don't want to thank you for miniscule gains!! If you held to half a penny or better maybe then!!

Wayne R

Wayne R 3 minutes ago

Anything stronger than beer tends to get me in trouble. I need to be careful.

surfer44

surfer44 3 minutes ago

School o f ROCK - It's a long way to the top

https://youtu.be/2bFsn2x7ppA

resx18

resx18 3 minutes ago

Ongoing AI Innovation and Product Development:
Innovation remains at the core of our strategy, with a continuous focus on improving our AI chatbot capabilities. By integrating more advanced machine learning models and NLP techniques, we aim to provide highly personalized, human-like interacti

koolmc

koolmc 3 minutes ago

thank for the confirmation was looking for source, good to know along with debt elimination and remaining cd's being flushed out has chance for nice move here, hopefully remaining shares get flushed out by next week.

Risk

Risk 3 minutes ago

Golf, I don't think it's still not bad looking at the restricted shares and other thing. My only concern is if they are using it for right things like expanding and for acquisition or merger etc...
Still the restricted shares are huge so there are really some supporters here as well all Jim a

Catmandoo

Catmandoo 3 minutes ago

Nobody buying anything.. Zero volume..lol

KarmaKing

KarmaKing 4 minutes ago

Treading water in the middle of the ocean with no one coming to rescue you is like being an investor with this ridiculous scumbag!!! LMMFAO!!! What's Up Parki PIG!!?? I see you are still trolling this trailer park chat board because the trailer park is the only place you are talked about....Absolute

ProLiberty

ProLiberty 4 minutes ago

Per the WhaleWisdom 13F summary below, Sarissa dumped Biogen (a long held mistake for them and formerly their largest position). Innoviva is now the largest position at 35%. Amarin about 3.9%. https://whalewisdom.com/filer/sarissa-capital-management-lp

dstock07734

dstock07734 4 minutes ago

CSF1R inhibitors can deplete tumor-associated macrophages in tumor microenvironment. Here are all the CSF1R inhibitors. But ChatGPT didn't list the newly FDA approved CSF1R inhibitor: Niktimvo.

Colony Stimulating Factor 1 Receptor (CSF1R) inhibitors are a class of drugs that target t

Master-of-Disaster

Master-of-Disaster 4 minutes ago

.0004 for Thanksgiving on the way

.0002 for Christmas

.0001 for the New Year

Golden Cross

Golden Cross 4 minutes ago

$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services" 💫

Tiger Money

Tiger Money 4 minutes ago

Just added another 120k shares

katiesdad7

katiesdad7 4 minutes ago

In the big picture what is another month or 2? My mom always said that patience is a virtue and all good things come to those who wait.

I'm not retiring till next year sometime so I have no problem waiting.

LOreal SA Med Term Nts 3...

SPDR Bloomberg Short Ter...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions