Falcon Gold Quote - FG

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.03

Bid

0.03

Offer

0.035

Volume

8,021

0.03 Day's Range 0.035

0.00 52 Week Range 0.00

Market Cap

3.884M

Previous Close

0.035

Open

0.035

Last Trade

5000

0.03

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

129,464,000

Dividend Yield

PE Ratio

-3.90

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-991k

Sector

Gold Ores

Industry

Business Services, Nec

Website

falcongold.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Falcon Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FG. The last closing price for Falcon Gold was $0.04. Over the last year, Falcon Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

Falcon Gold currently has 129,464,000 shares in issue. The market capitalisation of Falcon Gold is $4.53 million. Falcon Gold has a price to earnings ratio (PE ratio) of -3.90.

Falcon Commences Work at Gaspard Gold Project - Spences Bridge BC

Falcon Commences Work at Gaspard Gold Project - Spences Bridge BC Canada NewsWire VANCOUVER, BC, Aug. 11, 2021 FG: TSX-V 3FA: GR FGLDF: OTCQB VANCOUVER, BC, Aug. 11, 2021 /CNW/ - FALCON GOLD...

Falcon Closes 7,680,000 Unit Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 28, 2014) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") announces that it has closed a first tranche of its previously...

Falcon Options New York Canyon Copper (Nevada) Property; Announces $500,000 Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 9, 2014) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") announces that it has signed an option and joint venture agreement with...

Falcon Provides Update on Burton Property

SUDBURY, ONTARIO--(Marketwire - March 27, 2013) - Falcon Gold Corp. (TSX VENTURE:FG) ("Falcon" or the "Company") announces that Trelawney Mining and Exploration ("Trelawney"), wholly owned by...

Falcon Completes First Phase Drill Program on the Burton Gold Property

SUDBURY, ONTARIO--(Marketwire - Jan. 18, 2013) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") is pleased to announce the completion of the Phase 1 diamond drilling program on...

Falcon Gold Announces Appointment of Interim President and CEO

SUDBURY, ONTARIO--(Marketwire - Jan. 14, 2013) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") announces that Mr. Ed Stringer has resigned as President and CEO of the Company...

Falcon Gold Announces Commencement Drilling on the Burton Property and Financing Engagement

SUDBURY, ONTARIO--(Marketwire - Dec. 13, 2012) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") is pleased to announce the commencement of diamond drilling on the Burton Gold...

Falcon Gold Completes First Phase Exploration Program; Intersects 41m of 18.2g/t Silver at the Washington Silver Property

SUDBURY, ONTARIO--(Marketwire - Nov. 15, 2012) - (TSX VENTURE:FG). Falcon Gold Corp. ("Falcon Gold" or "the Company") is pleased to announce it has received assay results from the final three...

Falcon Gold Corp. Reports on Annual and Special Meeting

SUDBURY, ONTARIO--(Marketwire - Nov. 6, 2012) - Falcon Gold Corp. (TSX VENTURE:FG) reports that pursuant to the Annual and Special Shareholder Meeting, which was held in Vancouver BC, on October...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M