Falcon Gold Corp Historical Data - FG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Falcon Gold Corp (FG)
Falcon Gold Corp (FG) Historical

Falcon Gold Corp (FG)

0.025

0.00

(0.00%)

Closed 13 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.025	0	0.00	0.02	0.025	0.02	180391
1736462400	0.025	0	0.00	0.025	0.025	0.025	200085
1736376000	0.025	0	0.00	0.025	0.025	0.025	113611
1736289600	0.025	0	0.00	0.025	0.025	0.025	68200
1736203200	0.025	0	0.00	0.025	0.025	0.025	96000
1735944000	0.025	0	0.00	0.025	0.025	0.02	17000
1735857600	0.025	0	0.00	0.025	0.025	0.025	41000
1735684800	0.025	0	0.00	0.025	0.025	0.025	230000
1735598400	0.025	0	0.00	0.025	0.025	0.025	0
1735339200	0.025	0	0.00	0.025	0.025	0.02	142000
1735069200	0.025	0	0.00	0.025	0.025	0.025	100000
1734993600	0.025	0	0.00	0.025	0.025	0.025	10
1734734400	0.025	0.005	25.00	0.025	0.025	0.02	351000
1734648000	0.02	-0.005	-20.00	0.025	0.025	0.02	197000
1734561600	0.025	0	0.00	0.025	0.025	0.025	363
1734475200	0.025	0	0.00	0.025	0.025	0.025	246000
1734388800	0.025	-0.005	-16.67	0.025	0.025	0.025	57000
1734129600	0.03	0	0.00	0.03	0.03	0.03	798
1734043200	0.03	0	0.00	0.03	0.03	0.03	194150
1733956800	0.03	0	0.00	0.03	0.03	0.03	3000
1733870400	0.03	0	0.00	0.03	0.03	0.03	0
1733784000	0.03	0.005	20.00	0.025	0.03	0.025	135054
1733524800	0.025	-0.005	-16.67	0.03	0.03	0.025	82000
1733438400	0.03	0.005	20.00	0.03	0.03	0.03	88000
1733352000	0.025	-0.005	-16.67	0.025	0.025	0.025	311000
1733265600	0.03	0	0.00	0.03	0.03	0.03	7000
1733179200	0.03	0	0.00	0.025	0.03	0.025	162044
1732920000	0.03	0	0.00	0.03	0.03	0.03	5000
1732833600	0.03	0	0.00	0.03	0.03	0.03	17000
1732747200	0.03	0	0.00	0.03	0.03	0.03	74000
1732660800	0.03	-0.005	-14.29	0.03	0.03	0.03	15000
1732574400	0.035	0.005	16.67	0.035	0.035	0.035	29054
1732315200	0.03	-0.005	-14.29	0.035	0.035	0.03	8021
1732228800	0.035	0	0.00	0.035	0.035	0.035	0
1732142400	0.035	0.005	16.67	0.035	0.035	0.035	95400
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	-0.005	-14.29	0.04	0.04	0.03	814311
1731710400	0.035	0	0.00	0.03	0.035	0.03	12000
1731624000	0.035	0	0.00	0.035	0.035	0.035	15000
1731537600	0.035	0	0.00	0.03	0.035	0.03	43000
1731451200	0.035	0	0.00	0.035	0.035	0.035	21414
1731364800	0.035	0	0.00	0.035	0.035	0.035	0
1731105600	0.035	0	0.00	0.04	0.04	0.035	90300
1731019200	0.035	0	0.00	0.035	0.035	0.035	61946
1730932800	0.035	-0.005	-12.50	0.035	0.035	0.035	21000
1730846400	0.04	0	0.00	0.04	0.04	0.04	0
1730760000	0.04	0.005	14.29	0.035	0.04	0.035	29000
1730497200	0.035	0	0.00	0.035	0.035	0.035	149500
1730410800	0.035	-0.005	-12.50	0.04	0.04	0.035	200275
1730324400	0.04	0	0.00	0.045	0.045	0.04	120020
1730238000	0.04	-0.005	-11.11	0.045	0.045	0.04	57000
1730151600	0.045	0	0.00	0.045	0.045	0.045	404121
1729892400	0.045	0.005	12.50	0.04	0.045	0.04	309380
1729806000	0.04	-0.005	-11.11	0.04	0.04	0.04	270000
1729719600	0.045	0	0.00	0.045	0.045	0.04	306000
1729633200	0.045	0.005	12.50	0.04	0.045	0.04	975334
1729546800	0.04	0.005	14.29	0.035	0.04	0.035	1029998
1729287600	0.035	0	0.00	0.035	0.035	0.035	45000
1729201200	0.035	0	0.00	0.035	0.035	0.03	586000
1729114800	0.035	0	0.00	0.035	0.035	0.035	461571
1729028400	0.035	0	0.00	0.03	0.035	0.03	206626

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions