Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15000 |
| 1732574400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29054 |
| 1732315200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 8021 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 95400 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 814311 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 12000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 43000 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21414 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 90300 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 61946 |
| 1730932800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 21000 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730760000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 29000 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 149500 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 200275 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 120020 |
| 1730238000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 57000 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 404121 |
| 1729892400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 309380 |
| 1729806000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 270000 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 306000 |
| 1729633200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 975334 |
| 1729546800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 1029998 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 586000 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 461571 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 206626 |
| 1728682800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 778000 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1085000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1728078000 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 15200 |
| 1727991600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 54000 |
| 1727905200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 24000 |
| 1727818800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 324000 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1727300400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 195000 |
| 1727214000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 36000 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1726868400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 355000 |
| 1726782000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 52000 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 61970 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726522800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 341777 |
| 1726263600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 954311 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 340000 |
| 1726090800 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 51975 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 829400 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 34000 |
| 1725572400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 79000 |
| 1725486000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1725399600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 70000 |
| 1724967600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1724881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1724794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
