Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Gold Corp | FG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 00:04:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
FG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.05 | 0.054417 | 321,196 | -0.01 | -16.67% |
| 1 Month | 0.035 | 0.075 | 0.035 | 0.0566245 | 380,755 | 0.015 | 42.86% |
| 3 Months | 0.025 | 0.075 | 0.02 | 0.0474851 | 265,858 | 0.025 | 100.00% |
| 6 Months | 0.04 | 0.075 | 0.02 | 0.0439112 | 206,040 | 0.01 | 25.00% |
| 1 Year | 0.07 | 0.075 | 0.02 | 0.0425285 | 162,782 | -0.02 | -28.57% |
| 3 Years | 0.08 | 0.145 | 0.02 | 0.0768009 | 138,640 | -0.03 | -37.50% |
| 5 Years | 0.025 | 0.25 | 0.02 | 0.0872414 | 229,688 | 0.025 | 100.00% |
FG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 26 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 890,065 |
| 25 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 246,667 |
| 24 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 51,180 |
| 23 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 96,870 |
| 20 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 19 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 96,000 |
| 18 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 110,190 |
| 17 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 88,000 |
| 16 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 111,000 |
| 13 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.075 | 0.065 | 352,900 |
| 12 Apr 2024 | 0.07 | 0.015 | 27.27% | 0.06 | 0.07 | 0.06 | 1,366,919 |
| 11 Apr 2024 | 0.055 | 0.015 | 37.50% | 0.045 | 0.055 | 0.045 | 1,930,155 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20 |
| 09 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 675,500 |
| 06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100 |
| 04 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 263,413 |
| 03 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 186,000 |
| 02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 7,851 |
| 29 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,503 |
| 28 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 42,100 |
