ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ChargePoint Holdings Inc

ChargePoint Holdings Inc (C2HP34)

1.57
-0.01
(-0.63%)
Closed 11 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.57
Bid
0.00
Offer
1.99
Volume
11,882
1.53 Day's Range 1.59
1.53 52 Week Range 4.22
Previous Close
1.58
Open
1.59
Last Trade
1000
@
1.57
Last Trade Time
Average Volume (3m)
1,413
Financial Volume
R$ 18,298
VWAP
1.54

C2HP34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-15.59139784951.861.881.5321321.75367542DR
4-0.69-30.53097345132.262.261.5315311.895123DR
12-0.66-29.59641255612.232.981.5314132.19031083DR
26-1.56-49.84025559113.133.591.5324662.7927711DR
52-2.17-58.02139037433.744.221.5331653.22140046DR
156-23.38-93.707414829724.95321.5341246.84389759DR
260-23.38-93.707414829724.95321.5341246.84389759DR

C2HP34 - Frequently Asked Questions (FAQ)

What is the current ChargePoint share price?
The current share price of ChargePoint is R$ 1.57
What is the 1 year trading range for ChargePoint share price?
ChargePoint has traded in the range of R$ 1.53 to R$ 4.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.70
(16.83%)
200
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.49
(9.06%)
109.3k
BMIN4Bco Mercantil Invests Sa
R$ 18.91
(-21.11%)
21.8k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-15.63%)
35.7k
CTSA4Cia Tecidos Santanense
R$ 0.81
(-14.74%)
5.6k
RNEW11Renova Energia SA
R$ 3.06
(-9.20%)
24.9k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
62.06M
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
59.84M
ABEV3Ambev SA
R$ 10.97
(1.11%)
50.52M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
ITUB4Itau Unibanco Holding SA
R$ 34.29
(1.09%)
37.68M

Discussion

View Full Feed
gitreal gitreal 2 minutes ago
No, they don't have to file an 8K. They're a non-registrant.

But for all those pumpers who claim NBRI is transparent and informative....that could not be further from the truth.
NBRI
igotthemojo igotthemojo 2 minutes ago
kim didnt want to do anything until he had at least 1 1/2 tons of DS...he announced that he got the investment registration certificate on Jan 23rd...its that IRC that allows him to conduct business in Lam Dong...im thinking prodigy silk was allowed to set up and do some test runs with small batches
KBLB
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
Submitted a detailed 8 page report with 50+ citations. This is about to get real fun. 🤭
SONGD
IH Admin [Shelly] IH Admin [Shelly] 2 minutes ago
Sure there could be some recommendations for kids (I don't think babies are encouraged to drink cow's milk even when my kids were babies) to consume dairy, I haven't looked in years since my children are much older.

And I agree, if you're buying organic, cage free, etc. dairy or local
waterchaser waterchaser 3 minutes ago
Shorts in a trip zero stock?
Go back to grade school loser.
HIRU
FooBarAndGrill FooBarAndGrill 3 minutes ago
Is CAVA a Franchise?
CAVA
dukeb dukeb 3 minutes ago
Perhaps my sarcasm was lost.

I don't buy anything on the OTC. I just observe and enjoy the show.

Place that 700 million buy order on the open!
HMBL
elks elks 5 minutes ago
12 cent tomorrow?
BHAT
TenKay TenKay 5 minutes ago
MIKP has never been revoked. It has been suspended, but the registration has never been revoked.

The last time he filed a Form 10 and got registered he ended up later filing a Form 15 to deregister to avoid being revoked…when he could no longer file financials.

He prob
MIKP
dukeb dukeb 6 minutes ago
Aren't a very high percentage of Asians lactose intolerant?

I'm not sure all Asians do.
loanranger loanranger 7 minutes ago
Didn't think of what one? Use your words.
IPIX
Dumb&dumber4long Dumb&dumber4long 8 minutes ago
Good or bad, short volume fell to 0.7 millions today from 6.3 millions!
TNXP
vjb2 vjb2 9 minutes ago
https://www.sec.gov/Archives/edgar/data/1464865/000121390025007509/xslSCHEDULE_13G_X01/primary_doc.xml
ASII
oilin07 oilin07 9 minutes ago
Maybe Peter Klamka!
BLLB
delerious1 delerious1 10 minutes ago
"....TEN TO ONE SELLSTO BUYS. BAD NEWS..." do you speaky the english??
GVSI
RickNagra RickNagra 10 minutes ago
Meet my girlfriend. She is lovely.

https://investorshub.advfn.com/uimage/uploads/2024/5/11/slqxighrealvision-700x441.png
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 11 minutes ago
Bottom fishing here ….. will it brake ATL ?
PLUG
Hoskuld Hoskuld 12 minutes ago
PW, I think it just means that the benefit - the relatively slow rate of cognitive decline - continues unabated for the entire period.
AVXL
gfp927z gfp927z 13 minutes ago
>>> Newman: Why Trump is killing the penny and ransacking the government


Yahoo Finance

Rick Newman

February 10, 2025


https://finance.yahoo.com/news/newman-why-trump-is-killing-the-penny-and-ransacking-the-government-2016153
I-Glow I-Glow 13 minutes ago
Sharp is into everyone's business but not taking care of his 4 shells.

On the George Sharp Twitter feed it is hilarious at how insecure the little man is - he is constantly patting himself on the back.

"
George Sharp - Advocate for truth in the OTC
@George
BLQC CNNA CYBL

Your Recent History

Delayed Upgrade Clock