Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ChargePoint Holdings Inc | C2HP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 6.91% | 2.32 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.27 | 2.22 | 2.32 | 2.32 | 2.17 |
C2HP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.32 | 2.12 | 2.21 | 126 | 0.01 | 0.43% |
| 1 Month | 3.06 | 3.06 | 2.11 | 2.49 | 189 | -0.74 | -24.18% |
| 3 Months | 3.04 | 3.74 | 2.11 | 3.60 | 5,253 | -0.72 | -23.68% |
| 6 Months | 4.30 | 5.24 | 2.11 | 3.51 | 7,437 | -1.98 | -46.05% |
| 1 Year | 14.74 | 16.31 | 2.11 | 6.02 | 7,249 | -12.42 | -84.26% |
| 3 Years | 24.95 | 32.00 | 2.11 | 8.03 | 5,081 | -22.63 | -90.70% |
| 5 Years | 24.95 | 32.00 | 2.11 | 8.03 | 5,081 | -22.63 | -90.70% |
C2HP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.32 | 0.15 | 6.91% | 2.27 | 2.32 | 2.22 | 1,216 |
| 30 Apr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| 27 Apr 2024 | 2.17 | 0.00 | 0.00% | 2.12 | 2.17 | 2.12 | 16 |
| 26 Apr 2024 | 2.17 | -0.09 | -3.98% | 2.16 | 2.17 | 2.14 | 256 |
| 25 Apr 2024 | 2.26 | -0.05 | -2.16% | 2.32 | 2.32 | 2.25 | 230 |
| 24 Apr 2024 | 2.31 | 0.20 | 9.48% | 2.31 | 2.31 | 2.31 | 1 |
| 23 Apr 2024 | 2.11 | -0.28 | -11.72% | 2.29 | 2.29 | 2.11 | 522 |
| 20 Apr 2024 | 2.39 | 0.03 | 1.27% | 2.32 | 2.42 | 2.32 | 134 |
| 19 Apr 2024 | 2.36 | -0.14 | -5.60% | 2.36 | 2.36 | 2.36 | 1 |
| 18 Apr 2024 | 2.50 | -0.17 | -6.37% | 2.59 | 2.59 | 2.48 | 474 |
| 17 Apr 2024 | 2.67 | -0.06 | -2.20% | 2.73 | 2.73 | 2.66 | 89 |
| 16 Apr 2024 | 2.73 | 0.00 | 0.00% | 2.77 | 2.78 | 2.73 | 213 |
| 13 Apr 2024 | 2.73 | -0.05 | -1.80% | 2.75 | 2.75 | 2.73 | 250 |
| 12 Apr 2024 | 2.78 | -0.03 | -1.07% | 2.78 | 2.78 | 2.78 | 1 |
| 11 Apr 2024 | 2.81 | -0.17 | -5.70% | 2.85 | 2.85 | 2.81 | 628 |
| 10 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| 09 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| 06 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| 05 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| 04 Apr 2024 | 2.98 | 0.04 | 1.36% | 2.98 | 2.98 | 2.98 | 1 |
| 03 Apr 2024 | 2.94 | -0.11 | -3.61% | 3.06 | 3.06 | 2.94 | 17 |
| 02 Apr 2024 | 3.05 | -0.14 | -4.39% | 3.11 | 3.11 | 3.01 | 575 |
