Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurania Resources Ltd | ARU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 | 0.23 | 0.255 | 0.24 | 0.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 12,839 | - | 0.20 - 0.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:35:16 | 500 | $ 0.24 | CAD |
Aurania Resources News
Historical ARU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.26 | 0.23 | 0.2486735 | 12,305 | -0.01 | -4.00% |
1 Month | 0.21 | 0.26 | 0.20 | 0.2294156 | 20,516 | 0.03 | 14.29% |
3 Months | 0.25 | 0.32 | 0.20 | 0.2345511 | 20,937 | -0.01 | -4.00% |
6 Months | 0.26 | 0.48 | 0.20 | 0.282776 | 26,496 | -0.02 | -7.69% |
1 Year | 0.45 | 0.52 | 0.20 | 0.3346023 | 27,753 | -0.21 | -46.67% |
3 Years | 2.76 | 3.43 | 0.20 | 1.04 | 35,998 | -2.52 | -91.30% |
5 Years | 3.86 | 5.75 | 0.20 | 1.95 | 34,602 | -3.62 | -93.78% |