ARU ARU

Aurania Resources Share Price - ARU

Buy
Sell
0.76
0.00 (0.0%)
0.76

Low
0.38

52 Week Range

High
1.12

Stock Name Stock Symbol Market Stock Type
Aurania Resources Ltd ARU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.76 08:10:01
Open Price Low Price High Price Close Price Previous Close
0.65 0.62 0.76 0.76 0.76
Trades Stocks Traded Average Volume 52 Week Range
92 125,112 - 0.38 - 1.12
Last Trade Type Quantity Price Currency
07:59:33 500 $ 0.76 CAD

Period:

Draw Mode:

Aurania Resources News

Date Time Source News Article
06/1/202310:03PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
01/11/202203:07PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ARU.WT
01/11/202203:05PR Newswire (Canada)IIROC Trading Halt - ARU.WT
31/5/202222:24PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ARU
31/5/202222:22PR Newswire (Canada)IIROC Trading Resumption - ARU
31/5/202204:38PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ARU
31/5/202204:35PR Newswire (Canada)IIROC Trading Halt - ARU

Historical ARU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.760.620.71412316,9730.1015.15%
1 Month0.420.890.410.700742226,2660.3480.95%
3 Months0.410.890.380.527196729,9360.3585.37%
6 Months0.610.950.380.538142229,6510.1524.59%
1 Year0.851.120.380.635497534,690-0.09-10.59%
3 Years3.195.750.382.0538,892-2.43-76.18%
5 Years4.515.750.382.3531,663-3.75-83.15%
Your Recent History
TSXV
ARU
Aurania Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 05:12:13