PLUS1
0.76
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.38
High
1.12
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aurania Resources Ltd | ARU | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.76 | 08:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.62 | 0.76 | 0.76 | 0.76 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 92 | 125,112 | - | 0.38 - 1.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:59:33 | 500 | $ 0.76 | CAD |
Period:
Draw Mode:
Aurania Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/1/2023 | 10:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 01/11/2022 | 03:07 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ARU.WT |
| 01/11/2022 | 03:05 | PR Newswire (Canada) | IIROC Trading Halt - ARU.WT |
| 31/5/2022 | 22:24 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ARU |
| 31/5/2022 | 22:22 | PR Newswire (Canada) | IIROC Trading Resumption - ARU |
| 31/5/2022 | 04:38 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ARU |
| 31/5/2022 | 04:35 | PR Newswire (Canada) | IIROC Trading Halt - ARU |
Historical ARU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.76 | 0.62 | 0.714123 | 16,973 | 0.10 | 15.15% |
| 1 Month | 0.42 | 0.89 | 0.41 | 0.7007422 | 26,266 | 0.34 | 80.95% |
| 3 Months | 0.41 | 0.89 | 0.38 | 0.5271967 | 29,936 | 0.35 | 85.37% |
| 6 Months | 0.61 | 0.95 | 0.38 | 0.5381422 | 29,651 | 0.15 | 24.59% |
| 1 Year | 0.85 | 1.12 | 0.38 | 0.6354975 | 34,690 | -0.09 | -10.59% |
| 3 Years | 3.19 | 5.75 | 0.38 | 2.05 | 38,892 | -2.43 | -76.18% |
| 5 Years | 4.51 | 5.75 | 0.38 | 2.35 | 31,663 | -3.75 | -83.15% |