Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurania Resources Ltd | ARU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 23:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 |
ARU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 | 4,000 |
| 24 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.195 | 42,088 |
| 23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 3,684 |
| 20 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 2,777 |
| 19 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 2,065 |
| 18 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.21 | 0.20 | 114,077 |
| 17 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.21 | 73,234 |
| 16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 12,975 |
| 13 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 15,521 |
| 12 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.23 | 0.215 | 121,623 |
| 11 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 104,889 |
| 10 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.25 | 0.23 | 134,573 |
| 09 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 34,735 |
| 06 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 3,725 |
| 05 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 101 |
| 04 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,510 |
| 03 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 1,280 |
| 02 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 9,500 |
| 29 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 16,000 |
| 28 Mar 2024 | 0.24 | -0.01 | -4.00% | 0.255 | 0.255 | 0.23 | 12,839 |
| 27 Mar 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 0.25 | 7,357 |
| 26 Mar 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 6,537 |
