Volume | 1,872,450 |
|
|||||
News | - | ||||||
Day High | 28.89 | Low High |
|||||
Day Low | 28.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Veolia Environnement SA | VIE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.54 | 28.47 | 28.89 | 28.80 | 28.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,502 | 1,872,450 | - | 24.86 - 30.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:25 | 1,723 | 28.80 € | EUR |
Veolia Environnement News
Historical VIE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.68 | 29.01 | 27.42 | 28.17 | 2,109,122 | 0.12 | 0.42% |
1 Month | 29.24 | 30.56 | 27.42 | 29.04 | 1,830,102 | -0.44 | -1.50% |
3 Months | 29.40 | 30.70 | 27.42 | 29.30 | 1,778,503 | -0.60 | -2.04% |
6 Months | 25.66 | 30.70 | 24.86 | 28.60 | 1,625,730 | 3.14 | 12.24% |
1 Year | 29.00 | 30.70 | 24.86 | 28.42 | 1,555,379 | -0.20 | -0.69% |
3 Years | 24.99 | 33.49 | 18.825 | 27.05 | 1,702,753 | 3.81 | 15.25% |
5 Years | 21.05 | 33.49 | 15.675 | 24.61 | 1,800,737 | 7.75 | 36.82% |