Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veolia Environnement SA | VIE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.45% | 29.04 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.03 | 28.85 | 29.25 | 29.04 | 28.91 |
VIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.54 | 29.37 | 28.47 | 28.90 | 1,524,802 | 0.50 | 1.75% |
| 1 Month | 30.02 | 30.34 | 27.42 | 28.82 | 1,865,549 | -0.98 | -3.26% |
| 3 Months | 30.25 | 30.70 | 27.42 | 29.21 | 1,750,057 | -1.21 | -4.00% |
| 6 Months | 25.40 | 30.70 | 25.26 | 28.82 | 1,584,061 | 3.64 | 14.33% |
| 1 Year | 28.86 | 30.70 | 24.86 | 28.41 | 1,549,437 | 0.18 | 0.62% |
| 3 Years | 25.67 | 33.49 | 18.825 | 27.08 | 1,688,856 | 3.37 | 13.13% |
| 5 Years | 21.24 | 33.49 | 15.72 | 24.62 | 1,803,790 | 7.80 | 36.72% |
VIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.91 | -0.01 | -0.03% | 28.92 | 29.37 | 28.59 | 1,915,456 |
| 25 Apr 2024 | 28.92 | -0.08 | -0.28% | 29.04 | 29.20 | 28.82 | 1,261,980 |
| 24 Apr 2024 | 29.00 | 0.14 | 0.49% | 29.05 | 29.15 | 28.83 | 1,635,615 |
| 23 Apr 2024 | 28.86 | 0.06 | 0.21% | 28.90 | 29.00 | 28.66 | 938,507 |
| 20 Apr 2024 | 28.80 | 0.17 | 0.59% | 28.54 | 28.89 | 28.47 | 1,872,450 |
| 19 Apr 2024 | 28.63 | 0.69 | 2.47% | 28.10 | 28.70 | 28.10 | 2,273,329 |
| 18 Apr 2024 | 27.94 | 0.29 | 1.05% | 27.57 | 28.16 | 27.42 | 2,270,039 |
| 17 Apr 2024 | 27.65 | -0.58 | -2.05% | 28.00 | 28.05 | 27.56 | 2,241,342 |
| 16 Apr 2024 | 28.23 | -0.22 | -0.77% | 28.45 | 28.69 | 28.20 | 2,046,638 |
| 13 Apr 2024 | 28.45 | 0.02 | 0.07% | 28.68 | 29.01 | 28.37 | 1,714,264 |
| 12 Apr 2024 | 28.43 | -0.16 | -0.56% | 28.45 | 28.68 | 28.32 | 1,835,619 |
| 11 Apr 2024 | 28.59 | -0.40 | -1.38% | 29.10 | 29.13 | 28.37 | 2,050,908 |
| 10 Apr 2024 | 28.99 | 0.15 | 0.52% | 28.84 | 29.27 | 28.63 | 1,665,786 |
| 09 Apr 2024 | 28.84 | -0.32 | -1.10% | 29.23 | 29.35 | 28.84 | 2,111,099 |
| 06 Apr 2024 | 29.16 | -1.05 | -3.48% | 30.05 | 30.05 | 29.16 | 2,605,699 |
| 05 Apr 2024 | 30.21 | 0.19 | 0.63% | 30.07 | 30.30 | 29.81 | 1,346,758 |
| 04 Apr 2024 | 30.02 | 0.05 | 0.17% | 29.94 | 30.06 | 29.82 | 1,325,296 |
| 03 Apr 2024 | 29.97 | -0.16 | -0.53% | 30.02 | 30.34 | 29.80 | 2,469,098 |
| 29 Mar 2024 | 30.13 | -0.24 | -0.79% | 30.46 | 30.56 | 30.05 | 1,620,647 |
| 28 Mar 2024 | 30.37 | 0.58 | 1.95% | 29.83 | 30.40 | 29.70 | 1,557,820 |
| 27 Mar 2024 | 29.79 | 0.14 | 0.47% | 29.57 | 30.03 | 29.50 | 1,500,298 |
