QBE Insurance Quote - QBE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
QBE Insurance Group Ltd (QBE) Share Price

QBE Insurance Group Ltd (QBE)

11.60

0.00

(0.00%)

Closed 25 December 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.60

Bid

11.60

Offer

11.60

Volume

0.00

0.00 Day's Range 0.00

9.05 52 Week Range 12.60

Previous Close

11.60

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

300

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.869565217391	11.5	11.7	11.3	3	11.46666667	DE
4	-0.5	-4.13223140496	12.1	12.6	11.3	210	12.20273701	DE
12	1.2	11.5384615385	10.4	12.6	9.8	300	11.09534423	DE
26	0.6	5.45454545455	11	12.6	9.6999999	345	10.65428943	DE
52	2.45	26.7759562842	9.15	12.6	9.05	340	10.51800922	DE
156	2.55	28.1767955801	9.05	12.6	8.4499999	586	9.68282886	DE
260	2.55	28.1767955801	9.05	12.6	8.4499999	586	9.68282886	DE

QBE - Frequently Asked Questions (FAQ)

What is the current QBE Insurance share price?

The current share price of QBE Insurance is 11.60 €

What is the 1 year trading range for QBE Insurance share price?

QBE Insurance has traded in the range of 9.05 € to 12.60 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

improving

improving 3 minutes ago

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 8 minutes ago

cb521

cb521 10 minutes ago

mascale

mascale 19 minutes ago

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 23 minutes ago

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 23 minutes ago

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 23 minutes ago

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 25 minutes ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 30 minutes ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 34 minutes ago

Merry Christmas to all--

DBMM

JSmith5

JSmith5 38 minutes ago

when was anyone right. GSEs are nothing more than a gamble period!

Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a

The Danish Dude

The Danish Dude 40 minutes ago

Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it

pegs1

pegs1 42 minutes ago

baltimorebullet

baltimorebullet 44 minutes ago

I believe volatility determines premiums.

BIOCHEMUP

BIOCHEMUP 47 minutes ago

Buy and hold stock. Dont daytrade it LOL.

marcis

marcis 50 minutes ago

Agree Merry Christmas to All 🎄🎉🎊🥂

That even includes the naughty posters!

misterfishman

misterfishman 1 hour ago

Merry Xmas and happy new year my big bro.

misterfishman

misterfishman 1 hour ago

misterfishman

misterfishman 1 hour ago

Season greetings and happy new year to you and family as well bro.

sunspotter

sunspotter 1 hour ago

My guess would be because PTOI is a scam so large and so obvious you can see it from space.

deamonring

deamonring 1 hour ago

Nothing new with MMG. It's always the same with his shells.

misterfishman

misterfishman 1 hour ago

Maybe you should listen to rbtree that poster is right on target.

JSmith5

JSmith5 1 hour ago

$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions