We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.34375 | 12.8 | 13 | 12.8 | 495 | 12.98921833 | DE |
| 4 | 0.8 | 6.50406504065 | 12.3 | 13 | 12.2 | 224 | 12.95900383 | DE |
| 12 | 1.1 | 9.16666666667 | 12 | 13 | 11.3 | 144 | 12.40825301 | DE |
| 26 | 3.4000001 | 35.051547784 | 9.6999999 | 13 | 9.6999999 | 238 | 11.3133528 | DE |
| 52 | 2.6 | 24.7619047619 | 10.5 | 13 | 9.6999999 | 308 | 10.8221757 | DE |
| 156 | 4.05 | 44.7513812155 | 9.05 | 13 | 8.4499999 | 540 | 9.78492653 | DE |
| 260 | 4.05 | 44.7513812155 | 9.05 | 13 | 8.4499999 | 540 | 9.78492653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740691620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740605220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 65 |
| 1740518820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 1339 |
| 1740432420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740173220 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 80 |
| 1740086820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740000420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739914020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739827620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739568420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739482020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739395620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739309220 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 55 |
| 1739222820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738963620 | 12.2 | -0.1 | -0.81 | 12.4 | 12.4 | 12.2 | 18 |
| 1738877220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738790820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738704420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1738618020 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 8 |
| 1738358820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738272420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738186020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738099620 | 12.2 | 0 | 0.00 | 12.3 | 12.3 | 12.2 | 280 |
| 1738013220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737754020 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 17 |
| 1737667620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737581220 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 145 |
| 1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737408420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737149220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737062820 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 100 |
| 1736976420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736890020 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 50 |
| 1736803620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736544420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736458020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736371620 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.8 | 636 |
| 1736285220 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 17 |
| 1736198820 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 21 |
| 1735939620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735853220 | 11.7 | 0 | 0.00 | 11.6 | 11.7 | 11.6 | 8 |
| 1735594020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735334820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734989220 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 182 |
| 1734730020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734643620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734557220 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 1 |
| 1734470820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5 |
| 1734384420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734125220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734038820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733952420 | 11.5 | -0.3 | -2.54 | 11.6 | 11.6 | 11.5 | 156 |
| 1733866020 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 1 |
| 1733779620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 60 |
| 1733520420 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 75 |
| 1733434020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733347620 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 223 |
| 1733261220 | 12.6 | 0.3 | 2.44 | 12.5 | 12.6 | 12.5 | 254 |
| 1733174820 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
