ARH ARH

Altima Resources Share Price - ARH

Buy
Sell
0.095
0.025 (35.71%)
0.095

Low
0.03

52 Week Range

High
0.095

Stock Name Stock Symbol Market Stock Type
Altima Resources Ltd ARH TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.025 35.71% 0.095 03:44:07
Open Price Low Price High Price Close Price Previous Close
0.09 0.09 0.095 0.095 0.07
Trades Stocks Traded Average Volume 52 Week Range
3 33,000 - 0.03 - 0.095
Last Trade Type Quantity Price Currency
03:44:07 3,000 $ 0.095 CAD

Period:

Draw Mode:

Altima Resources News

Date Time Source News Article
02/12/202208:16PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ARH
02/12/202208:13PR Newswire (Canada)IIROC Trading Resumption - ARH
13/9/202221:55PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ARH
13/9/202221:54PR Newswire (Canada)IIROC Trading Halt - ARH

Historical ARH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0950.070.0749,5000.02535.71%
1 Month0.040.0950.040.061425755,7220.055137.5%
3 Months0.050.0950.040.05573772,3520.04590.0%
6 Months0.040.0950.040.055373157,0750.055137.5%
1 Year0.0350.0950.030.050038640,4220.06171.43%
3 Years0.0350.0950.020.043224425,7420.06171.43%
5 Years0.0850.0950.0150.040117325,2710.0111.76%
Your Recent History
TSXV
ARH
Altima Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 22:42:59