PLUS1
0.095
0.025 (35.71%)
0.025 (35.71%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.095
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Altima Resources Ltd | ARH | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 35.71% | 0.095 | 03:44:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.095 | 0.095 | 0.07 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 33,000 | - | 0.03 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:44:07 | 3,000 | $ 0.095 | CAD |
Period:
Draw Mode:
Altima Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/12/2022 | 08:16 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ARH |
| 02/12/2022 | 08:13 | PR Newswire (Canada) | IIROC Trading Resumption - ARH |
| 13/9/2022 | 21:55 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ARH |
| 13/9/2022 | 21:54 | PR Newswire (Canada) | IIROC Trading Halt - ARH |
Historical ARH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.095 | 0.07 | 0.07 | 49,500 | 0.025 | 35.71% |
| 1 Month | 0.04 | 0.095 | 0.04 | 0.0614257 | 55,722 | 0.055 | 137.5% |
| 3 Months | 0.05 | 0.095 | 0.04 | 0.055737 | 72,352 | 0.045 | 90.0% |
| 6 Months | 0.04 | 0.095 | 0.04 | 0.0553731 | 57,075 | 0.055 | 137.5% |
| 1 Year | 0.035 | 0.095 | 0.03 | 0.0500386 | 40,422 | 0.06 | 171.43% |
| 3 Years | 0.035 | 0.095 | 0.02 | 0.0432244 | 25,742 | 0.06 | 171.43% |
| 5 Years | 0.085 | 0.095 | 0.015 | 0.0401173 | 25,271 | 0.01 | 11.76% |