ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARH Altima Resources Ltd

0.045
-0.01 (-18.18%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altima Resources Ltd ARH TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -18.18% 0.045 00:15:36
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.045 0.045 0.055
more quote information »

ARH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ARH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 0.045 -0.01 -18.18% 0.045 0.045 0.045 89,000
19 Apr 2024 0.055 0.01 22.22% 0.055 0.055 0.055 11,460
18 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 32,000
17 Apr 2024 0.045 0.005 12.50% 0.045 0.045 0.045 13,000
16 Apr 2024 0.04 0.00 0.00% 0.035 0.04 0.035 203,000
13 Apr 2024 0.04 0.00 0.00% 0.035 0.04 0.035 273,000
12 Apr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
11 Apr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
10 Apr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 13,000
09 Apr 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 48,000
06 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
05 Apr 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 20,000
04 Apr 2024 0.05 0.00 0.00% 0.04 0.055 0.04 202,500
03 Apr 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
02 Apr 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
29 Mar 2024 0.05 0.01 25.00% 0.045 0.05 0.045 15,000
28 Mar 2024 0.04 0.00 0.00% 0.035 0.04 0.035 116,000
27 Mar 2024 0.04 0.00 0.00% 0.035 0.04 0.035 29,000
26 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
23 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
22 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

Your Recent History

Delayed Upgrade Clock