S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Altima Resources Ltd (ARH)
Altima Resources Ltd (ARH) Historical

ARH Altima Resources Ltd

0.08

0.005 (6.67%)

11 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Altima Resources Ltd	ARH	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	6.67%	0.08	05:44:17

Open Price	Low Price	High Price	Close Price	Previous Close
0.065	0.065	0.09	0.08	0.075

more quote information »

ARH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.09	0.045	0.0683871	76,467	0.035	77.78%
1 Month	0.035	0.09	0.035	0.046151	187,717	0.045	128.57%
3 Months	0.045	0.09	0.035	0.045683	109,830	0.035	77.78%
6 Months	0.04	0.09	0.025	0.0475882	110,809	0.04	100.00%
1 Year	0.045	0.09	0.02	0.0452829	89,078	0.035	77.78%
3 Years	0.045	0.135	0.02	0.05276	59,928	0.035	77.78%
5 Years	0.02	0.135	0.015	0.049869	46,128	0.06	300.00%

ARH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
10 May 2024	0.075	0.005	7.14%	0.07	0.075	0.07	101,000
09 May 2024	0.07	0.025	55.56%	0.055	0.07	0.055	93,400
08 May 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	35,000
07 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
04 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
03 May 2024	0.055	0.015	37.50%	0.04	0.055	0.04	145,000
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	333
01 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	120,000
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	6,000
27 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
26 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	9,000
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	18,000
24 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.04	2,002,000
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
20 Apr 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	89,000
19 Apr 2024	0.055	0.01	22.22%	0.055	0.055	0.055	11,460
18 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	32,000
17 Apr 2024	0.045	0.005	12.50%	0.045	0.045	0.045	13,000
16 Apr 2024	0.04	0.00	0.00%	0.035	0.04	0.035	203,000
13 Apr 2024	0.04	0.00	0.00%	0.035	0.04	0.035	273,000
12 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Altima Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions