PLUS1
Period:
Draw Mode:
Low
0.065
High
0.31
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Latin Metals Inc | LMS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 01:01:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.19 | 0.195 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,921 | - | 0.065 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:01:40 | 3,000 | $ 0.19 | CAD |
Latin Metals News
Historical LMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.23 | 0.18 | 0.1940995 | 25,764 | -0.005 | -2.56% |
| 1 Month | 0.245 | 0.255 | 0.18 | 0.2186379 | 26,953 | -0.055 | -22.45% |
| 3 Months | 0.155 | 0.31 | 0.12 | 0.2028954 | 109,979 | 0.035 | 22.58% |
| 6 Months | 0.105 | 0.31 | 0.065 | 0.1766708 | 84,367 | 0.085 | 80.95% |
| 1 Year | 0.135 | 0.31 | 0.065 | 0.1600421 | 65,236 | 0.055 | 40.74% |
| 3 Years | 0.06 | 0.31 | 0.05 | 0.1417327 | 50,949 | 0.13 | 216.67% |
| 5 Years | 0.145 | 0.31 | 0.045 | 0.1352467 | 49,521 | 0.045 | 31.03% |