Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.065
High
0.31
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latin Metals Inc | LMS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 02:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,750 | - | 0.065 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:13:04 | 750 | $ 0.075 | CAD |
Latin Metals News
Historical LMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.08 | 0.065 | 0.0702147 | 23,285 | 0.015 | 23.08% |
| 1 Month | 0.07 | 0.08 | 0.065 | 0.0708481 | 20,283 | 0.01 | 14.29% |
| 3 Months | 0.11 | 0.115 | 0.065 | 0.0788127 | 17,881 | -0.03 | -27.27% |
| 6 Months | 0.17 | 0.18 | 0.065 | 0.1026531 | 19,309 | -0.09 | -52.94% |
| 1 Year | 0.13 | 0.31 | 0.065 | 0.1793218 | 46,428 | -0.05 | -38.46% |
| 3 Years | 0.125 | 0.31 | 0.065 | 0.1523042 | 42,567 | -0.045 | -36.0% |
| 5 Years | 0.145 | 0.31 | 0.045 | 0.1351289 | 44,207 | -0.065 | -44.83% |
