ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Latin Metals Inc

Latin Metals Inc (LMS)

0.095
0.00
(0.00%)
Closed 25 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-50.10.10.095100000.095CS
4-0.02-17.39130434780.1150.1150.095150980.10232622CS
120.0055.555555555560.090.1450.08146440.10048665CS
260.01518.750.080.1450.06211080.08525795CS
52-0.075-44.11764705880.170.170.06212550.09078226CS
156-0.045-32.14285714290.140.310.06394010.14378914CS
260-0.025-20.83333333330.120.310.045412970.13201847CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192652000.09500.000.0950.0950.0950
17190060000.09500.000.10.10.09514000
17189196000.09500.000.0950.0950.0950
17188332000.09500.000.10.10.0956000
17187468000.09500.000.0950.0950.0950
17186604000.09500.000.0950.0950.0950
17184012000.09500.000.0950.0950.0950
17183148000.09500.000.0950.0950.0950
17182284000.095-0.005-5.000.10.10.09528500
17181420000.100.000.10.10.112000
17180556000.100.000.10.10.10
17177964000.100.000.10.10.15000
17177100000.100.000.10.10.10
17176236000.100.000.10.10.10
17175372000.100.000.10.10.10
17174508000.100.000.10.10.10
17171916000.1-0.01-9.090.10.10.12937
17171052000.1100.000.110.110.110
17170188000.1100.000.110.110.110
17169324000.1100.000.1050.110.10533000
17168460000.110.0054.760.1150.1150.1119347
17165868000.10500.000.1050.1050.1050
17165004000.105-0.005-4.550.1050.1050.1051500
17164140000.1100.000.110.110.110
17163276000.11-0.015-12.000.110.110.115050
17159820000.1250.01513.640.120.1250.1215050
17158956000.110.0054.760.120.1450.116000
17158092000.105-0.015-12.500.1050.1050.1055522
17157228000.120.0054.350.120.120.129000
17156364000.1150.019.520.1150.1150.115515
17153772000.1050.01516.670.110.110.10557375
17152908000.09-0.01-10.000.090.090.091500
17152044000.100.000.10.10.1558
17151180000.100.000.10.10.1500
17150316000.100.000.1050.1050.17000
17147724000.100.000.10.10.10
17146860000.1-0.01-9.090.10.10.14500
17145996000.1100.000.110.110.110
17145132000.110.0110.000.10.110.0923000
17144268000.1-0.01-9.090.10.10.110000
17141676000.1100.000.110.110.110
17140812000.1100.000.110.110.110
17139948000.110.01515.790.110.110.111642
17139084000.09500.000.0950.0950.0950
17138220000.095-0.01-9.520.10.10.0953500
17135628000.10500.000.1050.1050.1050
17134764000.105-0.005-4.550.1050.1050.10520000
17133900000.110.0054.760.1050.110.10514010
17133036000.10500.000.1050.1050.1050
17132172000.10500.000.1050.1050.10516000
17129580000.10500.000.1050.1050.10520000
17128716000.10500.000.1050.1050.1052000
17127852000.105-0.005-4.550.1050.1050.10517500
17126988000.110.0110.000.110.110.112015
17126124000.10.0055.260.1050.110.164166
17123532000.09500.000.0950.0950.0950
17122668000.0950.01518.750.0950.0950.09513150
17121804000.0800.000.080.080.080
17120940000.0800.000.080.080.0875305
17120076000.0800.000.090.090.0810035
17116620000.08-0.005-5.880.0850.0850.0852700
17115756000.085-0.01-10.530.0850.0850.08573000
17114892000.09500.000.0950.0950.095150
17114028000.09500.000.0950.0950.0950

Your Recent History

Delayed Upgrade Clock