We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.095 | 0.095 | 7000 | 0.095 | CS |
| 4 | 0.005 | 5.55555555556 | 0.09 | 0.11 | 0.085 | 22758 | 0.10716221 | CS |
| 12 | -0.01 | -9.52380952381 | 0.105 | 0.145 | 0.085 | 14112 | 0.10610631 | CS |
| 26 | 0.02 | 26.6666666667 | 0.075 | 0.145 | 0.06 | 22426 | 0.08921739 | CS |
| 52 | -0.035 | -26.9230769231 | 0.13 | 0.145 | 0.06 | 21640 | 0.08954935 | CS |
| 156 | -0.035 | -26.9230769231 | 0.13 | 0.31 | 0.06 | 39245 | 0.14358068 | CS |
| 260 | -0.035 | -26.9230769231 | 0.13 | 0.31 | 0.045 | 41392 | 0.13194863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721857200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 7000 |
| 1721770800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721684400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721425200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721338800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721252400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721166000 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 15000 |
| 1721079600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720820400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720734000 | 0.085 | -0.025 | -22.73 | 0.085 | 0.085 | 0.085 | 500 |
| 1720647600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720561200 | 0.11 | 0 | 0.00 | 0.085 | 0.11 | 0.085 | 91000 |
| 1720474800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720215600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720129200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720042800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719956400 | 0.11 | 0.02 | 22.22 | 0.085 | 0.11 | 0.085 | 17050 |
| 1719610800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
| 1719524400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719438000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719351600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719265200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719006000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 14000 |
| 1718919600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718833200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 6000 |
| 1718746800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718660400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718401200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718314800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718228400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 28500 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717537200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717191600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 2937 |
| 1717105200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717018800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716932400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 33000 |
| 1716846000 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 19347 |
| 1716586800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716500400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1500 |
| 1716414000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716327600 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 5050 |
| 1715982000 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 15050 |
| 1715895600 | 0.11 | 0.005 | 4.76 | 0.12 | 0.145 | 0.11 | 6000 |
| 1715809200 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 5522 |
| 1715722800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 9000 |
| 1715636400 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 515 |
| 1715377200 | 0.105 | 0.015 | 16.67 | 0.11 | 0.11 | 0.105 | 57375 |
| 1715290800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1500 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 558 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1715031600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 7000 |
| 1714772400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714686000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 4500 |
| 1714599600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714513200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.09 | 23000 |
| 1714426800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 10000 |
| 1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
