We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.085 | 0.075 | 12190 | 0.07877358 | CS |
| 4 | 0 | 0 | 0.08 | 0.09 | 0.075 | 5798 | 0.07814791 | CS |
| 12 | -0.01 | -11.1111111111 | 0.09 | 0.1 | 0.075 | 14090 | 0.08657096 | CS |
| 26 | -0.01 | -11.1111111111 | 0.09 | 0.16 | 0.07 | 29718 | 0.09286009 | CS |
| 52 | 0 | 0 | 0.08 | 0.16 | 0.06 | 20752 | 0.09182197 | CS |
| 156 | -0.025 | -23.8095238095 | 0.105 | 0.31 | 0.06 | 26909 | 0.13574456 | CS |
| 260 | -0.04 | -33.3333333333 | 0.12 | 0.31 | 0.045 | 25896 | 0.12801592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 76800 |
| 1738622400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 22950 |
| 1738363200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 8000 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738017600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 9000 |
| 1737758400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737672000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737585600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737499200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1000 |
| 1737412800 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 4000 |
| 1737153600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 20000 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736376000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736289600 | 0.075 | -0.02 | -21.05 | 0.08 | 0.08 | 0.075 | 16000 |
| 1736203200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2 |
| 1735944000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735857600 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1000 |
| 1735684800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 10000 |
| 1735598400 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 12000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1734648000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 10600 |
| 1734561600 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 107000 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734388800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1734129600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1734043200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 78500 |
| 1733956800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6015 |
| 1733870400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1733784000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1733524800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 228000 |
| 1733438400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733352000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 47000 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1733179200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732660800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 7000 |
| 1732574400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732315200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 22000 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732142400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 45000 |
| 1732056000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731969600 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.085 | 17000 |
| 1731710400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 6000 |
| 1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1731019200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
| 1730932800 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 10000 |
| 1730846400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
