Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latin Metals Inc | LMS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.08 | 0.085 | 0.08 | 0.085 |
LMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.08 | 0.0852861 | 25,050 | -0.015 | -15.79% |
1 Month | 0.075 | 0.105 | 0.07 | 0.0798443 | 35,250 | 0.005 | 6.67% |
3 Months | 0.08 | 0.105 | 0.06 | 0.0786426 | 26,235 | 0.00 | 0.00% |
6 Months | 0.10 | 0.115 | 0.06 | 0.0771798 | 23,810 | -0.02 | -20.00% |
1 Year | 0.20 | 0.23 | 0.06 | 0.1154156 | 22,765 | -0.12 | -60.00% |
3 Years | 0.145 | 0.31 | 0.06 | 0.1456545 | 41,717 | -0.065 | -44.83% |
5 Years | 0.145 | 0.31 | 0.045 | 0.1324796 | 42,891 | -0.065 | -44.83% |
LMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 52,700 |
28 Mar 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 73,000 |
27 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 150 |
26 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
23 Mar 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 2,000 |
22 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
21 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.105 | 0.085 | 101,000 |
20 Mar 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 1,500 |
19 Mar 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 10,000 |
16 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
15 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
14 Mar 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.095 | 0.08 | 116,000 |
13 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 14,000 |
12 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 24,000 |
08 Mar 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 14,000 |
07 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 51,000 |
06 Mar 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 29,000 |
05 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 17,520 |
02 Mar 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.075 | 32,585 |
01 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.07 | 43,000 |