ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LMS Latin Metals Inc

0.08
-0.005 (-5.88%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Latin Metals Inc LMS TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -5.88% 0.08 07:00:11
Open Price Low Price High Price Close Price Previous Close
0.085 0.08 0.085 0.08 0.085
more quote information »

LMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.080.085286125,050-0.015-15.79%
1 Month0.0750.1050.070.079844335,2500.0056.67%
3 Months0.080.1050.060.078642626,2350.000.00%
6 Months0.100.1150.060.077179823,810-0.02-20.00%
1 Year0.200.230.060.115415622,765-0.12-60.00%
3 Years0.1450.310.060.145654541,717-0.065-44.83%
5 Years0.1450.310.0450.132479642,891-0.065-44.83%

LMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 52,700
28 Mar 2024 0.085 -0.01 -10.53% 0.085 0.085 0.085 73,000
27 Mar 2024 0.095 0.00 0.00% 0.095 0.095 0.095 150
26 Mar 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
23 Mar 2024 0.095 0.01 11.76% 0.095 0.095 0.095 2,000
22 Mar 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
21 Mar 2024 0.085 0.00 0.00% 0.085 0.105 0.085 101,000
20 Mar 2024 0.085 0.01 13.33% 0.085 0.085 0.085 1,500
19 Mar 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 10,000
16 Mar 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
15 Mar 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
14 Mar 2024 0.08 0.01 14.29% 0.08 0.095 0.08 116,000
13 Mar 2024 0.07 0.00 0.00% 0.075 0.075 0.07 14,000
12 Mar 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
09 Mar 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 24,000
08 Mar 2024 0.075 0.005 7.14% 0.075 0.075 0.075 14,000
07 Mar 2024 0.07 -0.005 -6.67% 0.08 0.08 0.07 51,000
06 Mar 2024 0.075 -0.005 -6.25% 0.085 0.085 0.075 29,000
05 Mar 2024 0.08 -0.005 -5.88% 0.085 0.09 0.08 17,520
02 Mar 2024 0.085 0.005 6.25% 0.08 0.085 0.075 32,585
01 Mar 2024 0.08 -0.005 -5.88% 0.075 0.08 0.07 43,000

Your Recent History

Delayed Upgrade Clock