Volume | 181,810 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Litchfield Minerals Ltd | LMS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.15 | 0.16 | 0.15 | 0.1575 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 181,810 | - | 0.14 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 2,363 | AUD 0.155 | AUD |
Litchfield Minerals News
Historical LMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.17 | 0.15 | 0.162885 | 192,557 | -0.015 | -9.09% |
1 Month | 0.15 | 0.19 | 0.145 | 0.167418 | 266,032 | 0.00 | 0.00% |
3 Months | 0.185 | 0.20 | 0.14 | 0.168438 | 353,256 | -0.035 | -18.92% |
6 Months | 0.185 | 0.20 | 0.14 | 0.168438 | 353,256 | -0.035 | -18.92% |
1 Year | 0.185 | 0.20 | 0.14 | 0.168438 | 353,256 | -0.035 | -18.92% |
3 Years | 0.185 | 0.20 | 0.14 | 0.168438 | 353,256 | -0.035 | -18.92% |
5 Years | 0.185 | 0.20 | 0.14 | 0.168438 | 353,256 | -0.035 | -18.92% |