Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Litchfield Minerals Ltd | LMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -11.63% | 0.19 | 15:45:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.21 | 0.19 | 0.215 |
LMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.21 | 0.165 | 0.184997 | 210,982 | 0.025 | 15.15% |
| 1 Month | 0.175 | 0.21 | 0.145 | 0.168914 | 223,848 | 0.015 | 8.57% |
| 3 Months | 0.185 | 0.21 | 0.14 | 0.169258 | 311,396 | 0.005 | 2.70% |
| 6 Months | 0.185 | 0.21 | 0.14 | 0.169258 | 311,396 | 0.005 | 2.70% |
| 1 Year | 0.185 | 0.21 | 0.14 | 0.169258 | 311,396 | 0.005 | 2.70% |
| 3 Years | 0.185 | 0.21 | 0.14 | 0.169258 | 311,396 | 0.005 | 2.70% |
| 5 Years | 0.185 | 0.21 | 0.14 | 0.169258 | 311,396 | 0.005 | 2.70% |
LMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.19 | -0.025 | -11.63% | 0.21 | 0.21 | 0.19 | 156,338 |
| 09 May 2024 | 0.215 | 0.02 | 10.26% | 0.20 | 0.22 | 0.20 | 1,722,423 |
| 08 May 2024 | 0.195 | 0.025 | 14.71% | 0.17 | 0.195 | 0.17 | 517,406 |
| 07 May 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 205,716 |
| 06 May 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 16,585 |
| 03 May 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 53,396 |
| 02 May 2024 | 0.18 | 0.02 | 12.50% | 0.165 | 0.18 | 0.165 | 261,806 |
| 01 May 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 382,178 |
| 30 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.17 | 0.16 | 278,512 |
| 29 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 47,045 |
| 26 Apr 2024 | 0.15 | -0.0075 | -4.76% | 0.16 | 0.16 | 0.15 | 181,810 |
| 24 Apr 2024 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.16 | 0.1575 | 67,879 |
| 23 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 305,536 |
| 22 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 314,982 |
| 19 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 100,000 |
| 18 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 174,388 |
| 17 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 372,442 |
| 16 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 94,870 |
| 15 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.175 | 0.165 | 491,903 |
| 12 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 199,861 |
| 11 Apr 2024 | 0.17 | -0.02 | -10.53% | 0.175 | 0.175 | 0.17 | 186,803 |
