ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,400.00
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Xali Gold Corp (XGC) Share Price

Xali Gold Corp

Xali Gold Corp (XGC)

TSXV
0.04
0.00
(0.00%)
Closed 27 January 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.04
Bid
0.04
Offer
0.045
Volume
498,000
0.04 Day's Range 0.05
0.03 52 Week Range 0.06
Market Cap
5.58M
Previous Close
0.04
Open
0.04
Last Trade
96000
@
0.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,451
Shares Outstanding
139,489,000
Dividend Yield
-
PE Ratio
-5.88
Earnings Per Share (EPS)
-0.01
Revenue
30k
Net Profit
-942k

About Xali Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
xaligold.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Xali Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XGC. The last closing price for Xali Gold was $0.04. Over the last year, Xali Gold shares have traded in a share price range of $ 0.03 to $ 0.06.

Xali Gold currently has 139,489,000 shares in issue. The market capitalisation of Xali Gold is $5.58 million. Xali Gold has a price to earnings ratio (PE ratio) of -5.88.

Ask ADVFN Intelligence (AI)

XGC Latest News

More News

Xali Gold Announces Stock Options Grant and Annual General Meeting Voting results

VANCOUVER, British Columbia, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the ”Company”) reports that, pursuant to the terms and conditions of its Omnibus Equity...

20 December 2024
GlobeNewswire Inc.

KCA Confirms Commitment to Xali Gold’s El Oro Tailings Project

VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the ”Company”) is pleased to advise that Kappes, Cassiday and Associates (“KCA”...

24 October 2024
GlobeNewswire Inc.

Xali Gold Announces Appointment of New Director and Reviews the Majo Project

VANCOUVER, British Columbia, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or the “Company”) is pleased to announce the appointment of Mario Chirinos, as a Director...

18 September 2024
GlobeNewswire Inc.

Xali Gold Options High Sulphidation Gold Project in Central Peru

VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold”) or (“the Company”) is pleased to announce that it has resumed exploration activities in...

05 September 2024
GlobeNewswire Inc.

Xali Gold Advances on Two Fronts at El Oro

VANCOUVER, British Columbia, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or “the Company”) is pleased to advise that it now has two active projects in the El Oro...

28 August 2024
GlobeNewswire Inc.

Xali Gold Resumes Trading

VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or “the Company”) is pleased to advise that the Company will resume trading today following...

26 August 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XGC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XGC Canada NewsWire VANCOUVER, BC, le 23 août 2024 VANCOUVER, BC, le 23 août...

24 August 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - XGC

Canadian Investment Regulatory Organization Trade Resumption - XGC Canada NewsWire VANCOUVER, BC, Aug. 23, 2024 VANCOUVER, BC, Aug. 23, 2024 /CNW/ - Trading resumes in: Company: Xali Gold...

24 August 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XGC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XGC Canada NewsWire VANCOUVER, BC, le 6 août 2024 VANCOUVER, BC, le 6 août 2024...

06 August 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - XGC

Canadian Investment Regulatory Organization Trading Halt - XGC Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - The following issues have been halted by...

06 August 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.050.035398000.04CS
4000.040.050.035296420.04257635CS
12-0.005-11.11111111110.0450.050.03254510.043093CS
26000.040.060.03218960.04525279CS
52000.040.060.03304020.04582023CS
156-0.05-55.55555555560.090.140.03356980.06959582CS
260-0.02-33.33333333330.060.20.03472230.07407237CS

XGC - Frequently Asked Questions (FAQ)

What is the current Xali Gold share price?
The current share price of Xali Gold is $ 0.04
How many Xali Gold shares are in issue?
Xali Gold has 139,489,000 shares in issue
What is the market cap of Xali Gold?
The market capitalisation of Xali Gold is CAD 5.58M
What is the 1 year trading range for Xali Gold share price?
Xali Gold has traded in the range of $ 0.03 to $ 0.06 during the past year
What is the PE ratio of Xali Gold?
The price to earnings ratio of Xali Gold is -5.88
What is the cash to sales ratio of Xali Gold?
The cash to sales ratio of Xali Gold is 200
What is the reporting currency for Xali Gold?
Xali Gold reports financial results in USD
What is the latest annual turnover for Xali Gold?
The latest annual turnover of Xali Gold is USD 30k
What is the latest annual profit for Xali Gold?
The latest annual profit of Xali Gold is USD -942k
What is the registered address of Xali Gold?
The registered address for Xali Gold is SUITE 801 - 1112 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2S1
What is the Xali Gold website address?
The website address for Xali Gold is xaligold.com/
Which industry sector does Xali Gold operate in?
Xali Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
littlerhody littlerhody 4 minutes ago
DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!
ELTP
bobby1151 bobby1151 4 minutes ago
What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????
BIEL
Wingsjr Wingsjr 4 minutes ago
47 will decide and Bessent and Pulte will make it happen.
FNMA
TenKay TenKay 4 minutes ago
“Now... you admit that the asset value is at least $52mil.“

Now? LOL. I see in your review of my prior posts, you missed a subsequent post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175654875&txt2find=Round

I originally was giving yo
HMBL
splintered sunlight splintered sunlight 4 minutes ago
I guess we will wait and see.........
YBCN
Smartypants2 Smartypants2 5 minutes ago
Even with the help of AI, you still don't understand that XERI was never obligated to invest $10 million! That was the UPPER LIMIT of what it could choose to invest in the development work required to complete the PDR (Preliminary Design Review) which was actually completed prior to the 12-month dea
XERI
jimr1717 jimr1717 5 minutes ago
Newbies Updated DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw
HGYN HYGN
Thehubby Thehubby 6 minutes ago
Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!
AVXL
MasterBlastr MasterBlastr 6 minutes ago
Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -
AMC
ORCA ORCA 7 minutes ago
AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.
AXXA
splintered sunlight splintered sunlight 8 minutes ago
Appears that way..........
BBUZ
EZmoney- EZmoney- 8 minutes ago
Time to get this rocket movin !!!

WCVC

Ez~
ChannelTrader ChannelTrader 8 minutes ago
Nice Lift happening.

$AKEMF
AKEMF
ORCA ORCA 9 minutes ago
I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG
AXXA
Myth Myth 10 minutes ago
crazy game so far, took the Redskins over 10 1/2 2nd half....
EZmoney- EZmoney- 11 minutes ago
T53 guess who's back !!!
Truthsocial Truthsocial 11 minutes ago
FO DF

So you are indicating RDGL lied in their pr ...

https://www.biospace.com/press-releases/vivos-inc-announces-launch-of-groundbreaking-radiogel-precision-radionuclide-therapy-human-clinical-trial
RDGL
ChannelTrader ChannelTrader 11 minutes ago
That would solve the problem.
Golden Cross Golden Cross 12 minutes ago
💲 000 Stocks Can make You Rich!
Golden Cross Golden Cross 13 minutes ago
💲 000 Stocks Can make You Rich!
arizona1 arizona1 14 minutes ago
Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

Your Recent History

TSXV
XGC
Xali Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads