ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,429.46
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Xali Gold Corp (XGC) Share Price

Xali Gold Corp

Xali Gold Corp (XGC)

TSXV
0.045
0.005
(12.50%)
Closed 22 December 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.045
Bid
0.04
Offer
0.045
Volume
26,000
0.045 Day's Range 0.045
0.03 52 Week Range 0.06
Market Cap
6.277M
Previous Close
0.04
Open
0.045
Last Trade
15000
@
0.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,481
Shares Outstanding
139,489,000
Dividend Yield
-
PE Ratio
-5.88
Earnings Per Share (EPS)
-0.01
Revenue
30k
Net Profit
-942k

About Xali Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
xaligold.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Xali Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XGC. The last closing price for Xali Gold was $0.04. Over the last year, Xali Gold shares have traded in a share price range of $ 0.03 to $ 0.06.

Xali Gold currently has 139,489,000 shares in issue. The market capitalisation of Xali Gold is $5.58 million. Xali Gold has a price to earnings ratio (PE ratio) of -5.88.

Ask ADVFN Intelligence (AI)

XGC Latest News

More News

Xali Gold Announces Stock Options Grant and Annual General Meeting Voting results

VANCOUVER, British Columbia, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the ”Company”) reports that, pursuant to the terms and conditions of its Omnibus Equity...

20 December 2024
GlobeNewswire Inc.

KCA Confirms Commitment to Xali Gold’s El Oro Tailings Project

VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the ”Company”) is pleased to advise that Kappes, Cassiday and Associates (“KCA”...

24 October 2024
GlobeNewswire Inc.

Xali Gold Announces Appointment of New Director and Reviews the Majo Project

VANCOUVER, British Columbia, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or the “Company”) is pleased to announce the appointment of Mario Chirinos, as a Director...

18 September 2024
GlobeNewswire Inc.

Xali Gold Options High Sulphidation Gold Project in Central Peru

VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold”) or (“the Company”) is pleased to announce that it has resumed exploration activities in...

05 September 2024
GlobeNewswire Inc.

Xali Gold Advances on Two Fronts at El Oro

VANCOUVER, British Columbia, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or “the Company”) is pleased to advise that it now has two active projects in the El Oro...

28 August 2024
GlobeNewswire Inc.

Xali Gold Resumes Trading

VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or “the Company”) is pleased to advise that the Company will resume trading today following...

26 August 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XGC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XGC Canada NewsWire VANCOUVER, BC, le 23 août 2024 VANCOUVER, BC, le 23 août...

24 August 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - XGC

Canadian Investment Regulatory Organization Trade Resumption - XGC Canada NewsWire VANCOUVER, BC, Aug. 23, 2024 VANCOUVER, BC, Aug. 23, 2024 /CNW/ - Trading resumes in: Company: Xali Gold...

24 August 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XGC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XGC Canada NewsWire VANCOUVER, BC, le 6 août 2024 VANCOUVER, BC, le 6 août 2024...

06 August 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - XGC

Canadian Investment Regulatory Organization Trading Halt - XGC Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - The following issues have been halted by...

06 August 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04140000.0425CS
4000.0450.050.04255600.04465767CS
12000.0450.050.03194810.04376355CS
26000.0450.060.03225970.04494679CS
52000.0450.060.03292960.04582275CS
156-0.035-43.750.080.20.03413660.07697228CS
260-0.015-250.060.20.03476630.07438255CS

XGC - Frequently Asked Questions (FAQ)

What is the current Xali Gold share price?
The current share price of Xali Gold is $ 0.045
How many Xali Gold shares are in issue?
Xali Gold has 139,489,000 shares in issue
What is the market cap of Xali Gold?
The market capitalisation of Xali Gold is CAD 5.58M
What is the 1 year trading range for Xali Gold share price?
Xali Gold has traded in the range of $ 0.03 to $ 0.06 during the past year
What is the PE ratio of Xali Gold?
The price to earnings ratio of Xali Gold is -5.88
What is the cash to sales ratio of Xali Gold?
The cash to sales ratio of Xali Gold is 200
What is the reporting currency for Xali Gold?
Xali Gold reports financial results in USD
What is the latest annual turnover for Xali Gold?
The latest annual turnover of Xali Gold is USD 30k
What is the latest annual profit for Xali Gold?
The latest annual profit of Xali Gold is USD -942k
What is the registered address of Xali Gold?
The registered address for Xali Gold is SUITE 801 - 1112 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2S1
What is the Xali Gold website address?
The website address for Xali Gold is xaligold.com/
Which industry sector does Xali Gold operate in?
Xali Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
LoveThemStocks LoveThemStocks 4 minutes ago
I was told the same that you were told about falling in love with any subpenny stock, but the reason for that is that many of the subpenny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is a legit company just
TNXP
TurboMountain96 TurboMountain96 10 minutes ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 13 minutes ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 15 minutes ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 18 minutes ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 20 minutes ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 23 minutes ago
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 23 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 23 minutes ago
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 23 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 31 minutes ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 35 minutes ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 41 minutes ago
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 42 minutes ago
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 42 minutes ago
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 43 minutes ago
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 48 minutes ago
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 52 minutes ago
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles 57 minutes ago
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 60 minutes ago
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 1 hour ago
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 1 hour ago
T - 8 days
SANP
Zorax Zorax 1 hour ago
I wonder if he can type with two thumbs.
happyglass happyglass 1 hour ago
The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
OILFF

Your Recent History

TSXV
XGC
Xali Gold
FX
CADAUD
CAD vs AUD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads