Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xali Gold Corp | XGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.045 | 0.05 | 0.045 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 13,000 | - | 0.03 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:06 | 7,000 | $ 0.045 | CAD |
Xali Gold News
Historical XGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.045 | 0.0492485 | 44,908 | -0.005 | -10.00% |
1 Month | 0.045 | 0.06 | 0.045 | 0.052952 | 53,440 | 0.00 | 0.00% |
3 Months | 0.04 | 0.06 | 0.03 | 0.0455354 | 48,612 | 0.005 | 12.50% |
6 Months | 0.04 | 0.06 | 0.03 | 0.0439117 | 43,541 | 0.005 | 12.50% |
1 Year | 0.055 | 0.06 | 0.03 | 0.0435334 | 39,181 | -0.01 | -18.18% |
3 Years | 0.055 | 0.20 | 0.03 | 0.078585 | 66,694 | -0.01 | -18.18% |
5 Years | 0.06 | 0.20 | 0.03 | 0.0775306 | 65,552 | -0.015 | -25.00% |