We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 143780 | 0.03415913 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.03 | 82420 | 0.03792587 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.05 | 0.03 | 43890 | 0.04019044 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.06 | 0.03 | 30329 | 0.04268099 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.06 | 0.03 | 34666 | 0.04463832 | CS |
| 156 | -0.09 | -75 | 0.12 | 0.14 | 0.03 | 36622 | 0.06735254 | CS |
| 260 | -0.03 | -50 | 0.06 | 0.2 | 0.03 | 48108 | 0.07312571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1900 |
| 1738363200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 119000 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 285000 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 190000 |
| 1738104000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 123000 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4500 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 498000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 99000 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 64000 |
| 1736289600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 156000 |
| 1736203200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6000 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735598400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 82200 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8000 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 26000 |
| 1734648000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 35000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 52000 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48000 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71500 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26200 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 112500 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51000 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11002 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 94000 |
| 1731537600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5002 |
| 1731451200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 46262 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 4000 |
| 1730932800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 102000 |
| 1730846400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 36600 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
