Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M3 Metals Corp | MT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.34 | 0.34 | 0.34 | 0.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.225 - 0.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:19:34 | 3,000 | $ 0.34 | CAD |
M3 Metals News
Date | Time | Source | News Article |
---|---|---|---|
05/10/2023 | 07:25 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
05/10/2023 | 07:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
09/5/2023 | 21:52 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - MT |
09/5/2023 | 21:48 | PR Newswire (Canada) | IIROC Trading Halt - MT |
Historical MT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.34 | 0.32 | 0.32 | 766 | 0.02 | 6.25% |
1 Month | 0.30 | 0.34 | 0.255 | 0.318551 | 2,876 | 0.04 | 13.33% |
3 Months | 0.38 | 0.44 | 0.225 | 0.2698733 | 6,644 | -0.04 | -10.53% |
6 Months | 0.51 | 0.51 | 0.225 | 0.4044215 | 7,899 | -0.17 | -33.33% |
1 Year | 0.44 | 0.90 | 0.225 | 0.4922928 | 11,704 | -0.10 | -22.73% |
3 Years | 0.105 | 0.90 | 0.03 | 0.1344146 | 24,091 | 0.235 | 223.81% |
5 Years | 0.43 | 0.90 | 0.03 | 0.1344502 | 66,527 | -0.09 | -20.93% |