Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M3 Metals Corp | MT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 |
MT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 1,000 | 0.00 | 0.00% |
1 Month | 0.32 | 0.34 | 0.30 | 0.3263814 | 1,679 | -0.02 | -6.25% |
3 Months | 0.42 | 0.44 | 0.225 | 0.27177 | 6,485 | -0.12 | -28.57% |
6 Months | 0.50 | 0.51 | 0.225 | 0.3931455 | 7,723 | -0.20 | -40.00% |
1 Year | 0.485 | 0.90 | 0.225 | 0.4913259 | 11,231 | -0.185 | -38.14% |
3 Years | 0.12 | 0.90 | 0.03 | 0.136092 | 23,409 | 0.18 | 150.00% |
5 Years | 0.43 | 0.90 | 0.03 | 0.1345045 | 66,528 | -0.13 | -30.23% |
MT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.30 | 0.30 | 1,000 |
02 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
01 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
30 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
27 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
26 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 500 |
25 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
24 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 3,000 |
23 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
20 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
19 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1,502 |
18 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 30 |
17 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
16 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
13 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
12 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
11 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 721 |
10 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
09 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
06 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.325 | 0.32 | 5,000 |
05 Apr 2024 | 0.33 | 0.075 | 29.41% | 0.33 | 0.33 | 0.33 | 8,000 |
04 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |