Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.045
High
0.11
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QYOU Media Inc | QYOU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 05:51:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.055 | 0.05 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 507,000 | - | 0.045 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:24 | 5,000 | $ 0.05 | CAD |
QYOU Media News
Historical QYOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.05812 | 339,541 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.06 | 0.045 | 0.0552228 | 345,409 | -0.005 | -9.09% |
| 3 Months | 0.065 | 0.07 | 0.045 | 0.0586995 | 284,961 | -0.015 | -23.08% |
| 6 Months | 0.07 | 0.10 | 0.045 | 0.0694976 | 327,144 | -0.02 | -28.57% |
| 1 Year | 0.10 | 0.11 | 0.045 | 0.0749342 | 250,207 | -0.05 | -50.00% |
| 3 Years | 0.33 | 0.48 | 0.045 | 0.2273149 | 346,808 | -0.28 | -84.85% |
| 5 Years | 0.075 | 0.52 | 0.025 | 0.2094935 | 580,393 | -0.025 | -33.33% |
