Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QYOU Media Inc | QYOU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.05 | 0.05 |
QYOU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 44,000 |
04 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.055 | 0.045 | 127,000 |
03 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.045 | 115,250 |
02 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 200,114 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 82,480 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 174,200 |
27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 11,614 |
25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 73,500 |
24 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 239,750 |
23 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 260,224 |
20 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 507,000 |
19 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.05 | 378,000 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 165,352 |
16 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 893,000 |
13 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 260,352 |
12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 165,000 |
11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 59,900 |
10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 46,510 |
09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 120,325 |