Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.03
High
0.52
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium One Metals Inc | LONE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,550 | - | 0.03 - 0.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 50 | $ 0.03 | CAD |
Lithium One Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/10/2023 | 11:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 22/9/2023 | 13:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 20/6/2023 | 00:57 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 20/6/2023 | 00:55 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 19/6/2023 | 23:34 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 19/6/2023 | 23:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 16/6/2023 | 00:20 | AllPennyStocks.com | Exploring for Lithium Sends Shares Higher |
Historical LONE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0326646 | 89,975 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0339189 | 52,489 | -0.005 | -12.50% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0345599 | 37,279 | -0.005 | -12.50% |
| 6 Months | 0.105 | 0.13 | 0.03 | 0.0731233 | 57,028 | -0.07 | -66.67% |
| 1 Year | 0.47 | 0.52 | 0.03 | 0.2412751 | 70,498 | -0.435 | -92.55% |
| 3 Years | 0.30 | 0.79 | 0.03 | 0.3277832 | 64,609 | -0.265 | -88.33% |
| 5 Years | 0.30 | 0.79 | 0.03 | 0.3277832 | 64,609 | -0.265 | -88.33% |
