PLUS1
0.10
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.065
High
0.19
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angel Wing Metals Inc | AWM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 05:49:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.065 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.10 | CAD |
Period:
Draw Mode:
Angel Wing Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/11/2022 | 11:04 | PR Newswire (Canada) | Angel Wing Metals Announces Refiling of its Restated Q1 and.. |
| 25/10/2022 | 21:30 | PR Newswire (Canada) | Angel Wing Metals to Acquire a 100% Interest in the La Reyna.. |
| 04/10/2022 | 08:13 | PR Newswire (Canada) | Angel Wing Metals Announces Appointment of Chief Financial.. |
| 30/8/2022 | 06:42 | PR Newswire (Canada) | Angel Wing Metals Appoints Alexandria Marcotte to Its Board.. |
| 29/7/2022 | 04:52 | PR Newswire (Canada) | Angel Wing Metals Reports Voting Results from Annual General.. |
Historical AWM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.10 | 0.1210217 | 114,025 | -0.035 | -25.93% |
| 1 Month | 0.085 | 0.15 | 0.085 | 0.1101421 | 211,432 | 0.015 | 17.65% |
| 3 Months | 0.09 | 0.15 | 0.08 | 0.0982194 | 309,250 | 0.01 | 11.11% |
| 6 Months | 0.09 | 0.15 | 0.065 | 0.0965109 | 226,547 | 0.01 | 11.11% |
| 1 Year | 0.19 | 0.19 | 0.065 | 0.1002 | 220,737 | -0.09 | -47.37% |
| 3 Years | 0.19 | 0.19 | 0.065 | 0.1002 | 220,737 | -0.09 | -47.37% |
| 5 Years | 0.19 | 0.19 | 0.065 | 0.1002 | 220,737 | -0.09 | -47.37% |