Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tru Precious Metals Corp | TRU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.025 | 0.03 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 105,782 | - | 0.02 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:13:23 | 782 | $ 0.025 | CAD |
Tru Precious Metals News
Date | Time | Source | News Article |
---|---|---|---|
09/9/2023 | 09:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
07/9/2023 | 07:15 | AllPennyStocks.com | Strategic Private Placement Sparks Massive Rally For Junior.. |
05/7/2023 | 01:46 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
05/7/2023 | 01:42 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
01/7/2023 | 08:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
30/6/2023 | 23:03 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
30/6/2023 | 23:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
12/5/2023 | 12:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical TRU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.025 | 197,001 | 0.00 | 0.00% |
1 Month | 0.025 | 0.03 | 0.02 | 0.0264511 | 229,040 | 0.00 | 0.00% |
3 Months | 0.035 | 0.035 | 0.02 | 0.025828 | 151,354 | -0.01 | -28.57% |
6 Months | 0.02 | 0.04 | 0.02 | 0.0264162 | 242,621 | 0.005 | 25.00% |
1 Year | 0.055 | 0.06 | 0.02 | 0.0282581 | 205,113 | -0.03 | -54.55% |
3 Years | 0.355 | 0.52 | 0.02 | 0.1209036 | 144,088 | -0.33 | -92.96% |
5 Years | 0.12 | 0.52 | 0.02 | 0.1306947 | 137,182 | -0.095 | -79.17% |