Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 42000 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17000 |
| 1732574400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27750 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 218000 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 12000 |
| 1731624000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 16000 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 44922 |
| 1731451200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 142000 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 450 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 13010 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 3000 |
| 1730324400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11500 |
| 1730238000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 196000 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2100 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 55375 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 946000 |
| 1729546800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 295312 |
| 1729287600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729114800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729028400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 219254 |
| 1728682800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 262840 |
| 1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 467000 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 179228 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1296326 |
| 1728078000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 155000 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5656 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1727386800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 84000 |
| 1727300400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1727214000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 4000 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24152 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77700 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 182750 |
| 1726522800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 61000 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 157000 |
| 1726177200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29450 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 99500 |
| 1725658800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 121494 |
| 1725572400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 90073 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 199366 |
| 1725054000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
