ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.685
2.50%
US Dollar vs AUD
1.54018
-0.28%
Bitcoin
95,381.74
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trufin Plc (TRU) Share Price

Trufin Plc

Trufin Plc (TRU)

Truscreen Group Limited
TransUnion
Traumhaus AG
Tru Precious Metals Corp
74.00
-0.50
(-0.67%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
74.00
Bid
72.00
Offer
75.00
Volume
206,205
73.50 Day's Range 75.00
43.60 52 Week Range 86.00
Market Cap
78.319M
Previous Close
74.50
Open
73.50
Last Trade
47000
@
72.75
(O)
Last Trade Time
Financial Volume
152,592p
VWAP
74.00
Average Volume (3m)
317,731
Shares Outstanding
105,836,687
Dividend Yield
-
PE Ratio
-12.01
Earnings Per Share (EPS)
-0.06
Revenue
20.52M
Net Profit
-6.47M

About Trufin Plc

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.trufin.com
Headquarters
Jersey, Gbr
Founded
-
Trufin Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker TRU. The last closing price for Trufin was 74.50p. Over the last year, Trufin shares have traded in a share price range of 43.60p to 86.00p.

Trufin currently has 105,836,687 shares in issue. The market capitalisation of Trufin is £78.85 million. Trufin has a price to earnings ratio (PE ratio) of -12.01.

Ask ADVFN Intelligence (AI)

TRU Latest News

More News

TruFin PLC Total Voting Rights

TruFin PLC 29 November 2024   29 November 2024 TruFin plc ("TruFin" or the "Company") Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

29 November 2024
RNS Regulatory News

TruFin PLC Total Voting Rights

TruFin PLC 29 November 2024   29 November 2024 TruFin plc ("TruFin" or the "Company") Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

29 November 2024
RNS Regulatory News

TruFin expects to post full-year earnings well ahead of expectations

TruFin PLC on Monday said it expects to report 2024 results "significantly ahead" of market expectations, and has for ...

18 November 2024
Alliance News

TruFin PLC Trading Statement

TruFin PLC 18 November 2024   18 November 2024                                                                           TruFin plc ("TruFin" or the "Company" or together with its subsidiaries...

18 November 2024
RNS Regulatory News

TruFin PLC Trading Statement

TruFin PLC 18 November 2024   18 November 2024                                                                           TruFin plc ("TruFin" or the "Company" or together with its subsidiaries...

18 November 2024
RNS Regulatory News

TruFin PLC Block Admission Six Monthly Return

TruFin PLC 17 October 2024   17 October 2024   TruFin plc ("TruFin" or the "Company")   Block Admission Six Monthly Return     TruFin makes the following notification pursuant to AIM Rule 29...

17 October 2024
RNS Regulatory News

TruFin PLC Block Admission Six Monthly Return

TruFin PLC 17 October 2024   17 October 2024   TruFin plc ("TruFin" or the "Company")   Block Admission Six Monthly Return     TruFin makes the following notification pursuant to AIM Rule 29...

17 October 2024
RNS Regulatory News

TruFin PLC Half-year Report

TruFin PLC 17 September 2024   17 September 2024 TruFin plc   ("TruFin" or the "Company" or together with its subsidiaries "TruFin Group" or the "Group") Interim Results for the six months...

17 September 2024
RNS Regulatory News

TruFin PLC Half-year Report

TruFin PLC 17 September 2024   17 September 2024 TruFin plc   ("TruFin" or the "Company" or together with its subsidiaries "TruFin Group" or the "Group") Interim Results for the six months...

17 September 2024
RNS Regulatory News

TruFin PLC Notice of Interim Results & Investor Presentation

TruFin PLC 29 August 2024   29 August 2024                                                                           TruFin plc ("TruFin" or the "Company") Notice of Interim Results and...

29 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.58.0291970802968.57568.525873471.78557134DE
41832.14285714295676.55536910364.8065604DE
1228.562.637362637445.576.545.531773157.47097611DE
26-10.5-12.42603550384.58644.523949556.09332162DE
522551.0204081633498643.619711958.19254127DE
156-1.5-1.9867549668975.59443.612287362.33169769DE
26024.549.494949494949.510515.59809961.0994904DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
RickNagra RickNagra 54 seconds ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 58 seconds ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 1 minute ago
whithout falling in delincuency
RMTD
fink fink 1 minute ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 1 minute ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 1 minute ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 1 minute ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 2 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 2 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 2 minutes ago
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 2 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 2 minutes ago
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 2 minutes ago
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 2 minutes ago
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 2 minutes ago
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 2 minutes ago
Wow how'd ya know??.
Peace1965 Peace1965 2 minutes ago
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 2 minutes ago
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 3 minutes ago
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 3 minutes ago
HSAI 8.25~
HSAI
linkvest linkvest 3 minutes ago
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 3 minutes ago
So what did the project manager tell you?
CBRF
tapioca tapioca 3 minutes ago
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 3 minutes ago
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM

Your Recent History

LSE
TRU
Trufin
NEO
JET.B
Global Crossing Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved