Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 215000 |
| 1732228800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 33000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731969600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 57000 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 80008 |
| 1731624000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 48000 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1731451200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 75000 |
| 1731364800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 32000 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730932800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 152857 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10500 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 20000 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 125000 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 215000 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729719600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729633200 | 0.07 | -0.025 | -26.32 | 0.075 | 0.075 | 0.07 | 105000 |
| 1729546800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729287600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729201200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729114800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729028400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728682800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728596400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728510000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728423600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728337200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728078000 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 10750 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727905200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 13000 |
| 1727818800 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 90000 |
| 1727732400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727473200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8 |
| 1727386800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
| 1727300400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 122000 |
| 1727214000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 60000 |
| 1727127600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 25000 |
| 1726868400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 90000 |
| 1726782000 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 319000 |
| 1726695600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 43000 |
| 1726609200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1726522800 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 181000 |
| 1726263600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 7000 |
| 1726177200 | 0.075 | 0.02 | 36.36 | 0.065 | 0.075 | 0.065 | 206000 |
| 1726090800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 0 |
| 1726004400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725918000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 73000 |
| 1725658800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725572400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725486000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 56000 |
| 1725399600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724967600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724794800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
