Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angel Wing Metals Inc | AWM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -13.04% | 0.10 | 06:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.11 | 0.10 | 0.115 |
AWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.10 | 0.115 | 88,500 | -0.025 | -20.00% |
| 1 Month | 0.125 | 0.15 | 0.10 | 0.1416223 | 52,322 | -0.025 | -20.00% |
| 3 Months | 0.125 | 0.17 | 0.10 | 0.1335435 | 60,025 | -0.025 | -20.00% |
| 6 Months | 0.14 | 0.18 | 0.10 | 0.1339562 | 57,421 | -0.04 | -28.57% |
| 1 Year | 0.17 | 0.18 | 0.075 | 0.1252843 | 109,979 | -0.07 | -41.18% |
| 3 Years | 0.19 | 0.22 | 0.065 | 0.1160129 | 163,173 | -0.09 | -47.37% |
| 5 Years | 0.19 | 0.22 | 0.065 | 0.1160129 | 163,173 | -0.09 | -47.37% |
AWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.10 | 48,000 |
| 25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 20 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 19 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 88,500 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 16 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 2,000 |
| 13 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 2,000 |
| 12 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| 11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| 10 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 53,500 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 06 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 173,500 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 15,500 |
| 04 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.135 | 99,895 |
| 03 Apr 2024 | 0.14 | 0.015 | 12.00% | 0.14 | 0.14 | 0.14 | 26,000 |
| 02 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 29 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 10,000 |
| 28 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 12,000 |
| 27 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
