Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baselode Energy Corp | FIND | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.43% | 0.355 | 06:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.34 | 0.36 | 0.355 | 0.35 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 142 | 382,129 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:05 | 500 | $ 0.355 | CAD |
Baselode Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/12/2023 | 00:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor.. |
| 05/12/2023 | 00:35 | GlobeNewswire Inc. | Baselode Energy Corp. to Present at the Clean Energy and.. |
| 01/12/2023 | 00:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor Conference.. |
| 24/6/2023 | 09:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical FIND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
