ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,761.70
0.17%
S&P ASX All Technology
3,332.00
-0.80%
Brent Oil
64.395
-0.18%
US Dollar vs AUD
1.57647
-0.38%
Bitcoin
83,939.50
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Baselode Energy Corp (FIND) Share Price

Baselode Energy Corp

Baselode Energy Corp (FIND)

Wt Indus Met Ld
0.095
0.00
(0.00%)
Closed 16 April 6:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.095
Bid
0.095
Offer
0.10
Volume
14,650
0.095 Day's Range 0.10
0.075 52 Week Range 0.375
Market Cap
11.754M
Previous Close
0.095
Open
0.10
Last Trade
4000
@
0.095
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
116,478
Shares Outstanding
123,725,000
Dividend Yield
-
PE Ratio
-1.07
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-8.13M

About Baselode Energy Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Website
www.baselode.com
Headquarters
Toronto, Ontario, Can
Founded
2018
Baselode Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker FIND. The last closing price for Baselode Energy was $0.10. Over the last year, Baselode Energy shares have traded in a share price range of $ 0.075 to $ 0.375.

Baselode Energy currently has 123,725,000 shares in issue. The market capitalisation of Baselode Energy is $11.75 million. Baselode Energy has a price to earnings ratio (PE ratio) of -1.07.

Ask ADVFN Intelligence (AI)

FIND Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0055.555555555560.090.10.09496760.09261868CS
4-0.01-9.523809523810.1050.130.091066290.10250339CS
12000.0950.130.0751164780.09396579CS
26-0.04-29.62962962960.1350.160.0751934330.10158423CS
52-0.28-74.66666666670.3750.3750.0752551690.13643351CS
156-1.175-92.51968503941.271.270.0752142000.39125462CS
260-0.155-620.251.540.0752070740.54798378CS

FIND - Frequently Asked Questions (FAQ)

What is the current Baselode Energy share price?
The current share price of Baselode Energy is $ 0.095
How many Baselode Energy shares are in issue?
Baselode Energy has 123,725,000 shares in issue
What is the market cap of Baselode Energy?
The market capitalisation of Baselode Energy is CAD 11.75M
What is the 1 year trading range for Baselode Energy share price?
Baselode Energy has traded in the range of $ 0.075 to $ 0.375 during the past year
What is the PE ratio of Baselode Energy?
The price to earnings ratio of Baselode Energy is -1.07
What is the reporting currency for Baselode Energy?
Baselode Energy reports financial results in CAD
What is the latest annual profit for Baselode Energy?
The latest annual profit of Baselode Energy is CAD -8.13M
What is the registered address of Baselode Energy?
The registered address for Baselode Energy is 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7
What is the Baselode Energy website address?
The website address for Baselode Energy is www.baselode.com
Which industry sector does Baselode Energy operate in?
Baselode Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROVRRover Critical Minerals Corp
$ 0.10
(400.00%)
6.51k
GFM.HGFM Resources Ltd
$ 0.06
(200.00%)
31k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
10k
CRIChurchill Resources Inc
$ 0.02
(100.00%)
4.33M
JNHJack Nathan Medical Corp
$ 0.01
(100.00%)
14k
TMS.HTargeted Microwave Solutions Inc
$ 0.005
(-50.00%)
100k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
3.8k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
7k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
8k
CRDCopper Road Resources Inc
$ 0.01
(-50.00%)
10k
CRIChurchill Resources Inc
$ 0.02
(100.00%)
4.33M
AIRClean Air Metals Inc
$ 0.045
(-10.00%)
3.41M
AGXSilver X Mining Corp
$ 0.185
(8.82%)
2.81M
SRESSun Residential Real Estate Investment Trust
$ 0.09
(0.00%)
2.42M
OMOsisko Metals Incorporated
$ 0.385
(-4.94%)
1.77M

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
Peter Birkenhead on Trump’s approval rating: why it does not fluctuate (much) from its stagnant 47%, no matter what; why it doesn’t matter to those of us interested in saving our democracy; and what does matter:

▫️As of today, Donald Trump’s supposedly “tanking” approval rating stands
dinogreeves dinogreeves 5 minutes ago
Hit me up when Delfin announces contract please.
TGLO
WinstonCup WinstonCup 5 minutes ago
Good ole Ken has nothing left here to sell "savy" investors.
WDLF
joe botts joe botts 6 minutes ago
Missed it, what was the size?
TONR
justhefax justhefax 6 minutes ago
The question is IF.
The co has swung and missed, and misled shareholders over most of '24 (w/o going into long term prior).
Credibility is zero.
IF... IF... they drop in a real 30 mil rev co... that actually has a reliable balance sheet... actually has new shareholder value focu
KGKG
Gmenfan Gmenfan 6 minutes ago
Bondi DOJ allegedly evading FOIA requests for Epstein documents

By Olivia Murray

If you like American Thinker’s content, please consider subscribing here for an ad-free experience and access to an exclusive, weekly newsletter offering insight from the editorial staff.
BadaBingPebble BadaBingPebble 6 minutes ago
Could indicate a notable PR/8K forthcoming tomorrow, or later this week.
GRLF
Gmenfan Gmenfan 7 minutes ago
Bondi DOJ allegedly evading FOIA requests for Epstein documents

By Olivia Murray

If you like American Thinker’s content, please consider subscribing here for an ad-free experience and access to an exclusive, weekly newsletter offering insight from the editorial staff.
sluggercjb sluggercjb 7 minutes ago
Not me I’m still in the .007s 🙂 but wished i sold some in the 02s and bought back hopefully we get good news and all pays off👍🤞$$$
VDRM
jimr1717 jimr1717 7 minutes ago
Time for it’s 5th 1 for 1,000 Reverse Split
TWOH
PatB1 PatB1 7 minutes ago
What a complete POS this is!
ASII
ap17 ap17 7 minutes ago
100% CORRECT!! Every Village has an IDIOT!! OUCH!!🏦🏦🤑
I guess thats what happens when they completely called it wrong all the way from cents to dollars. the charts are meaningless especially when one leaves out the hundreds that say down, up, either way is possible, an
XRPUSD
biosectinvestor biosectinvestor 7 minutes ago
I doubt NWBO does anything in that obscure German market, so very unlikely, in my humble opinion that you are correct. Far more likely is the reason that has been discussed here with our fellow German investors in the past. Germany provides a relative free hand to funds to do as they'd like in certa
NWBO
Drugdoctor Drugdoctor 8 minutes ago
The Charts are showing MASSIVE ACCUMULATION happening now on all 4 of George Sharp's stocks. TICK TICK TOCK!
GVSI
m_m007 m_m007 8 minutes ago
That's not going to Happen, CEO won't use any money to take care of notes. They make money selling shares. This one won't move if toxic shares don't stop. Been doing this for too long to know that dumping is not a good thing. Never is.
TWOH
manibiotech manibiotech 8 minutes ago
I guess you are waiting for the marching orders . 
NWBO
Piton Piton 8 minutes ago
It's neat how the CEO compensation is so well aligned to the net income loss.
GRLF
Angelmin Angelmin 8 minutes ago
Shortly 😍
FNMA
Topgun21 Topgun21 8 minutes ago
Short squeeze $DWTX
DWTX
Matt24777 Matt24777 9 minutes ago
I agree, my friend that the volume is attractive. Unfortunately there isn't any news, thus far. 
BULLISH 
SVTE
CAHalamoutis CAHalamoutis 9 minutes ago
But ~55M shares bought right after financials dropped 
GRLF
Natural Trader Natural Trader 9 minutes ago
you call a stock on other boards at $5 and call it next week at $1 wtf
HEPA
jimr1717 jimr1717 9 minutes ago
Welcome bag holders
TWOH
wadegarret wadegarret 9 minutes ago
IART down 41%/SYK down 12%, since Feb

My question is, why has IART been punished so bad, when their larger peer SYK only down 12% since the Trump Tariff scare ?
SYK

Your Recent History

TSXV
FIND
Baselode Energy
TSXV
CNV.P
Connaught Ventures
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads