Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baselode Energy Corp | FIND | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.315 | 0.33 | 0.315 | 0.315 |
FIND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.355 | 0.355 | 0.315 | 0.3377483 | 178,024 | -0.04 | -11.27% |
1 Month | 0.35 | 0.395 | 0.315 | 0.3518085 | 185,068 | -0.035 | -10.00% |
3 Months | 0.485 | 0.485 | 0.29 | 0.3330884 | 360,435 | -0.17 | -35.05% |
6 Months | 0.36 | 0.61 | 0.29 | 0.3740682 | 259,536 | -0.045 | -12.50% |
1 Year | 0.425 | 0.61 | 0.29 | 0.3931658 | 200,264 | -0.11 | -25.88% |
3 Years | 0.465 | 1.54 | 0.29 | 0.687448 | 224,120 | -0.15 | -32.26% |
5 Years | 0.25 | 1.54 | 0.15 | 0.6838456 | 197,627 | 0.065 | 26.00% |
FIND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.315 | 0.00 | 0.00% | 0.33 | 0.33 | 0.315 | 149,764 |
01 May 2024 | 0.315 | -0.015 | -4.55% | 0.325 | 0.33 | 0.315 | 128,517 |
30 Apr 2024 | 0.33 | -0.015 | -4.35% | 0.33 | 0.335 | 0.32 | 197,567 |
27 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
26 Apr 2024 | 0.345 | -0.01 | -2.82% | 0.35 | 0.355 | 0.345 | 220,503 |
25 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.325 | 165,509 |
24 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.365 | 0.345 | 87,825 |
23 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.37 | 0.37 | 0.345 | 92,130 |
20 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.37 | 0.345 | 31,558 |
19 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.34 | 382,129 |
18 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.355 | 0.34 | 151,933 |
17 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 0.34 | 223,045 |
16 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.375 | 0.375 | 0.335 | 180,409 |
13 Apr 2024 | 0.35 | -0.03 | -7.89% | 0.38 | 0.39 | 0.35 | 142,789 |
12 Apr 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.385 | 0.34 | 204,373 |
11 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.335 | 0.355 | 0.335 | 85,753 |
10 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.365 | 0.365 | 0.34 | 176,530 |
09 Apr 2024 | 0.35 | -0.03 | -7.89% | 0.37 | 0.395 | 0.34 | 401,449 |
06 Apr 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.38 | 0.35 | 116,964 |
05 Apr 2024 | 0.35 | -0.025 | -6.67% | 0.385 | 0.385 | 0.34 | 321,694 |
04 Apr 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.39 | 0.35 | 205,621 |
03 Apr 2024 | 0.35 | 0.005 | 1.45% | 0.355 | 0.37 | 0.33 | 334,655 |