ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baselode Energy Corp

Baselode Energy Corp (FIND)

0.08
0.00
( 0.00% )
Updated: 03:02:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-200.10.10.0758742290.08072832CS
4-0.02-200.10.1150.0753120300.08677879CS
12-0.035-30.43478260870.1150.160.0756216260.11133719CS
26-0.16-66.66666666670.240.270.0753863830.12071238CS
52-0.35-81.39534883720.430.610.0753265380.21616813CS
156-0.77-90.58823529410.851.30.0752419130.48457927CS
260-0.17-680.251.540.0752139230.56255351CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349936000.080.0056.670.0850.0850.0752867901
17347344000.075-0.01-11.760.090.090.075713938
17346480000.085-0.005-5.560.090.090.085344430
17345616000.09-0.005-5.260.10.10.09328410
17344752000.095-0.005-5.000.10.10.095116468
17343888000.1-0.005-4.760.110.110.1122502
17341296000.10500.000.10.1050.121600
17340432000.105-0.005-4.550.1050.110.191900
17339568000.1100.000.1150.1150.1128343
17338704000.1100.000.1150.1150.1150328
17337840000.110.0054.760.1050.110.1110877
17335248000.1050.0110.530.0950.1050.095469892
17334384000.09500.000.090.0950.0980204
17333520000.09500.000.10.10.095140567
17332656000.09500.000.090.0950.0975843
17331792000.09500.000.10.10.09218011
17329200000.09500.000.10.10.09531221
17328336000.095-0.005-5.000.10.10.09570413
17327472000.100.000.0950.10.095205996
17326608000.100.000.10.10.095151750
17325744000.100.000.1050.1050.152503
17323152000.100.000.10.10.199556
17322288000.1-0.005-4.760.1050.1050.1182083
17321424000.10500.000.1050.1050.1107165
17320560000.10500.000.1050.110.10542984
17319696000.10500.000.1050.1150.105116050
17317104000.1050.0055.000.1050.120.1826330
17316240000.1-0.005-4.760.10.10.095237305
17315376000.10500.000.110.110.10546000
17314512000.10500.000.1050.110.150150
17313648000.105-0.005-4.550.1050.110.1451275
17311056000.11-0.005-4.350.120.120.11210238
17310192000.1150.0054.550.110.1250.11872561
17309328000.11-0.005-4.350.1150.1150.11224469
17308464000.115-0.005-4.170.1150.1150.115114001
17307600000.12-0.005-4.000.120.120.115778665
17304972000.12500.000.1250.130.125133744
17304108000.125-0.015-10.710.1350.1350.125236858
17303244000.1400.000.140.140.1435071
17302380000.1400.000.1350.140.13521036
17301516000.140.0053.700.1350.1450.13549227
17298924000.13500.000.1350.140.13177471
17298060000.1350.0053.850.1350.1350.1356282
17297196000.13-0.01-7.140.140.140.1354794
17296332000.14-0.005-3.450.1450.1450.135256546
17295468000.145-0.005-3.330.1550.160.145304135
17292876000.150.017.140.140.150.14532146
17292012000.14-0.005-3.450.1450.1550.14503387
17291148000.1450.01511.540.130.1450.13936915
17290284000.13-0.005-3.700.1350.1350.125203245
17286828000.1350.018.000.1250.1350.125203849
17285964000.1250.018.700.1250.1250.12130630
17285100000.11500.000.1150.1150.1150
17284236000.115-0.005-4.170.120.120.115431361
17283372000.12-0.01-7.690.130.130.12834697
17280780000.1300.000.130.130.13200877
17279916000.130.018.330.1250.1350.1252135367
17279052000.120.019.090.1150.1250.1152006801
17278188000.11-0.01-8.330.1150.1150.116342568
17277324000.1200.000.120.120.120
17274732000.12-0.01-7.690.130.1350.12500360
17273868000.130.018.330.130.1450.13615375
17273004000.120.0054.350.1250.1250.115181570
17272140000.11500.000.1250.1250.115379836

Your Recent History

Delayed Upgrade Clock