Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kwesst Micro Systems Inc | KWE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.97 | 0.97 | 1.00 | 0.99 | 1.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 2,200 | - | 0.85 - 5.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 500 | $ 0.99 | CAD |
Kwesst Micro Systems News
Date | Time | Source | News Article |
---|---|---|---|
20/7/2023 | 00:29 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
20/7/2023 | 00:25 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
19/7/2023 | 23:47 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
19/7/2023 | 23:45 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
02/5/2023 | 02:15 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - KWE.WT |
02/5/2023 | 02:13 | PR Newswire (Canada) | IIROC Trading Halt - KWE.WT |
Historical KWE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.86 | 1.08 | 0.86 | 0.9917729 | 1,911 | 0.13 | 15.12% |
1 Month | 2.10 | 2.10 | 0.86 | 1.25 | 5,995 | -1.11 | -52.86% |
3 Months | 1.75 | 2.10 | 0.86 | 1.42 | 3,007 | -0.76 | -43.43% |
6 Months | 2.40 | 2.40 | 0.85 | 1.51 | 2,894 | -1.41 | -58.75% |
1 Year | 3.70 | 5.10 | 0.85 | 2.17 | 2,622 | -2.71 | -73.24% |
3 Years | 1.26 | 8.00 | 0.08 | 1.38 | 48,327 | -0.27 | -21.43% |
5 Years | 1.40 | 8.00 | 0.08 | 1.42 | 66,533 | -0.41 | -29.29% |