Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kwesst Micro Systems Inc | KWE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.95 |
KWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 52 |
| 26 Apr 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.97 | 0.95 | 3,007 |
| 25 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 500 |
| 24 Apr 2024 | 0.97 | -0.02 | -2.02% | 1.02 | 1.02 | 0.97 | 1,100 |
| 23 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 1 |
| 20 Apr 2024 | 0.99 | -0.09 | -8.33% | 0.97 | 1.00 | 0.97 | 2,200 |
| 19 Apr 2024 | 1.08 | 0.11 | 11.34% | 1.03 | 1.08 | 1.03 | 2,505 |
| 18 Apr 2024 | 0.97 | 0.03 | 3.19% | 0.97 | 0.97 | 0.97 | 1,500 |
| 17 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| 16 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 338 |
| 13 Apr 2024 | 0.94 | -0.02 | -2.08% | 0.86 | 0.94 | 0.86 | 3,300 |
| 12 Apr 2024 | 0.96 | -0.01 | -1.03% | 1.00 | 1.01 | 0.96 | 5,260 |
| 11 Apr 2024 | 0.97 | -0.05 | -4.90% | 1.00 | 1.01 | 0.95 | 3,407 |
| 10 Apr 2024 | 1.02 | -0.08 | -7.27% | 1.10 | 1.10 | 1.00 | 17,361 |
| 09 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.13 | 1.04 | 6,373 |
| 06 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.04 | 1.15 | 1.04 | 3,075 |
| 05 Apr 2024 | 1.09 | -0.46 | -29.68% | 1.25 | 1.30 | 1.06 | 25,661 |
| 04 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.42 | 1.55 | 1.37 | 13,660 |
| 03 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.64 | 1.64 | 1.46 | 6,367 |
| 02 Apr 2024 | 1.50 | -0.15 | -9.09% | 1.67 | 1.68 | 1.50 | 2,711 |
| 29 Mar 2024 | 1.65 | -0.09 | -5.17% | 1.79 | 1.79 | 1.62 | 3,133 |
| 28 Mar 2024 | 1.74 | 0.01 | 0.58% | 2.00 | 2.00 | 1.70 | 2,641 |
