ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,541.30
-0.08%
S&P ASX All Technology
4,013.70
0.28%
Brent Oil
74.425
3.71%
US Dollar vs AUD
1.53612
-0.03%
Bitcoin
103,627.99
-2.92%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. KWESST Micro Systems Inc (KWE) Share Price

KWESST Micro Systems Inc

KWESST Micro Systems Inc (KWE)

Kwesst Micro Systems Inc
6.00
-0.02
( -0.33% )
Updated: 02:26:51
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.00
Bid
5.95
Offer
6.06
Volume
57,021
5.83 Day's Range 6.36
3.863 52 Week Range 128.10
Market Cap
3.182M
Previous Close
6.02
Open
6.16
Last Trade
1
@
6.03
Last Trade Time
02:28:38
Financial Volume
US$ 345,477
VWAP
6.0588
Average Volume (3m)
341,047
Shares Outstanding
530,364
Dividend Yield
-
PE Ratio
-0.57
Earnings Per Share (EPS)
-14.02
Revenue
1.5M
Net Profit
-7.44M

About KWESST Micro Systems Inc

KWESST develops and commercializes proprietary next-generation technologies that deliver a tactical advantage for military, security forces, and personal defense. KWESST capabilities and market offerings are grouped into three main lines of business: Non-Lethal, Digitization, and Counter-Threat. KWESST develops and commercializes proprietary next-generation technologies that deliver a tactical advantage for military, security forces, and personal defense. KWESST capabilities and market offerings are grouped into three main lines of business: Non-Lethal, Digitization, and Counter-Threat.

Sector
Space Research & Technology
Industry
Pension,health,welfare Funds
Website
www.kwesst.com
Headquarters
Vancouver, British Columbia, Can
Founded
2020
KWESST Micro Systems Inc is listed in the Space Research & Technology sector of the NASDAQ with ticker KWE. The last closing price for KWESST Micro Systems was US$6.02. Over the last year, KWESST Micro Systems shares have traded in a share price range of US$ 3.863 to US$ 128.10.

KWESST Micro Systems currently has 530,364 shares in issue. The market capitalisation of KWESST Micro Systems is US$3.19 million. KWESST Micro Systems has a price to earnings ratio (PE ratio) of -0.57.

Ask ADVFN Intelligence (AI)

KWE Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.3344481605355.987.555.81652996.46389867CS
40.417.334525939185.597.554.8901942835.99694516CS
12-0.825-12.08791208796.8257.553.862953410475.5619755CS
26-18.99-75.990396158524.9931.53.86295350145415.6146881CS
52-112.818-94.9502600616118.818128.13.86295208990020.21321277CS
156-603-99.01477832516098193.862951494291100.34542773CS
260-603-99.01477832516098193.862951494291100.34542773CS

KWE - Frequently Asked Questions (FAQ)

What is the current KWESST Micro Systems share price?
The current share price of KWESST Micro Systems is US$ 6.00
How many KWESST Micro Systems shares are in issue?
KWESST Micro Systems has 530,364 shares in issue
What is the market cap of KWESST Micro Systems?
The market capitalisation of KWESST Micro Systems is USD 3.19M
What is the 1 year trading range for KWESST Micro Systems share price?
KWESST Micro Systems has traded in the range of US$ 3.863 to US$ 128.10 during the past year
What is the PE ratio of KWESST Micro Systems?
The price to earnings ratio of KWESST Micro Systems is -0.57
What is the cash to sales ratio of KWESST Micro Systems?
The cash to sales ratio of KWESST Micro Systems is 2.84
What is the reporting currency for KWESST Micro Systems?
KWESST Micro Systems reports financial results in CAD
What is the latest annual turnover for KWESST Micro Systems?
The latest annual turnover of KWESST Micro Systems is CAD 1.5M
What is the latest annual profit for KWESST Micro Systems?
The latest annual profit of KWESST Micro Systems is CAD -7.44M
What is the registered address of KWESST Micro Systems?
The registered address for KWESST Micro Systems is 550 BURRARD STREET, SUITE 2900, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the KWESST Micro Systems website address?
The website address for KWESST Micro Systems is www.kwesst.com
Which industry sector does KWESST Micro Systems operate in?
KWESST Micro Systems operates in the PENSION,HEALTH,WELFARE FUNDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
US$ 21.185
(208.46%)
44.31M
RBNERobin Energy Ltd
US$ 12.57
(127.72%)
30.41M
ACXPAcurx Pharmaceuticals Inc
US$ 0.6925
(125.50%)
283.27M
VERVVerve Therapeutics Inc
US$ 11.225
(79.03%)
69.07M
GALTGalectin Therapeutics Inc
US$ 2.555
(71.48%)
6.6M
SDSTStardust Power Inc
US$ 0.181
(-53.39%)
31.31M
RUNSunrun Inc
US$ 5.79
(-39.94%)
83.38M
SEDGSolarEdge Technologies Inc
US$ 15.93
(-33.57%)
24.5M
SHOTWSafety Shot Inc
US$ 0.02
(-32.89%)
4k
ADILAdial Pharmaceuticals Inc
US$ 0.237
(-27.10%)
5.15M
PCSAProcessa Pharmaceuticals Inc
US$ 0.2801
(24.43%)
466.53M
ACXPAcurx Pharmaceuticals Inc
US$ 0.6925
(125.50%)
283.27M
GNLNGreenlane Holdings Inc
US$ 0.0105
(-15.32%)
250.01M
HCTIHealthcare Triangle Inc
US$ 0.0233
(-11.74%)
205.32M
LCIDLucid Group Inc
US$ 2.17
(0.93%)
98.78M

KWE Discussion

View Posts
makinezmoney makinezmoney 4 weeks ago
$KWE: Looks like the rebound begins...... now $5.80

I see it going here.

Looks like its based long enough.

Time to GOOOOOOooooooooooooooooooooooooo


GO $KWE
👍️0
molee molee 1 month ago
$KWE > This POS keeps getting halted and released . ???

Who knows WTF is going on ?
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
Yeah looks funky. 
👍️0
molee molee 1 month ago
$KWE > Sudden pop Friday / AH too . Wassup ? Short squeeze ?
👍️0
molee molee 2 months ago
So , they're gonna short this down to sh*t again , I see ... 🚽🧻
👍️0
molee molee 2 months ago
$KWE : KWESST Announces 1-for-21 Share Consolidation .
👍️0
molee molee 3 months ago
$KWE takin' it in da shorts , eh ?
👍️0
molee molee 3 months ago
Consolidation on the horizon ... Looks like .
👍️0
glenn1919 glenn1919 4 months ago
KWE..........................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
molee molee 4 months ago
KWESST Micro Systems Inc. Announces CAD $3.5 Million Private Placement

These guys always fuk up a good thing . Have to be in cahoots with the shorts .
👍️0
elks elks 4 months ago
Loading up more
👍️ 1
elks elks 4 months ago
Thats all. Holding mine i want 2 bucks
👍️0
molee molee 4 months ago
$KWE : Outstanding Shares
9,012,223
01/31/2025
👍️ 1
elks elks 4 months ago
He he.
👍️0
Invest-in-America Invest-in-America 4 months ago
KWE: I had to look that one up, Dude!! (I would have never made it as a, "GANG-BANGER" --- heck, I better look that one up too!!)

GOOGLE: "In street slang, "LFG" most commonly stands for "Let's Fucking Go," which is used to express excitement, enthusiasm, or a call to action to engage in an activity or event, often with a sense of urgency or hype."
👍️ 1
elks elks 4 months ago
Lfg.
👍️0
Invest-in-America Invest-in-America 4 months ago
KWE: Tora-Tora-Tora!!! Launch the SECOND WAVE this time, you stupid JAPS!!!
👍️0
elks elks 4 months ago
Excellent.
👍️0
Invest-in-America Invest-in-America 4 months ago
KWE: Release the KRAKEN!!!
👍️0
Invest-in-America Invest-in-America 4 months ago
HALT!!!
👍️0
makinezmoney makinezmoney 4 months ago
$KWE : Bully bully........ going for that $1 Break

Woah Volume


MEGA


GO $KWE
👍️0
Invest-in-America Invest-in-America 4 months ago
KWE: Join me on JUPITER, for lunch!!!!
👍️0
molee molee 4 months ago
Strong Revenue Growth of 588% with +45% Gross Margin.

https://www.otcmarkets.com/stock/KWE/news/story?e&id=3142025
👍️0
tw0122 tw0122 4 months ago
Was a new bottom play cashing rest out .72 + 50% 
👍️0
glenn1919 glenn1919 4 months ago
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 months ago
KWE .57 + 25%
👍️0
glenn1919 glenn1919 4 months ago
KWE....................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 4 months ago
Thanks....cashed out already...🥳
👍️0
tw0122 tw0122 4 months ago
KWE .48 + 12% Ayton Capital 7% owner 118,500 shares 13g.. https://www.sec.gov/Archives/edgar/data/1698148/000149315225006354/xslSCHEDULE_13G_X01/primary_doc.xml
👍️0
tw0122 tw0122 4 months ago
KWE ..

👍️0
glenn1919 glenn1919 5 months ago
KWE..................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
KWE........................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 5 months ago
KWE...88...🥳...HOD...Off my 691...Alert...

georgie18

Member Level
Re: georgie18 post# 71

Friday, January 03, 2025 10:09:02 AM

Post#
72
of 72
KWE...8317...🥳...Break/Hold .88 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 669450

Friday, January 03, 2025 8:44:28 AM

Post#
670189
of 670217
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 5 months ago
KWE...8317...🥳...Break/Hold .88 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 669450

Friday, January 03, 2025 8:44:28 AM

Post#
670189
of 670217
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 5 months ago
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 6 months ago
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
FROZENFLAME FROZENFLAME 6 months ago
52WL play, interesting !
👍️0
molee molee 6 months ago
Ottawa, Ontario--(Newsfile Corp. - December 17, 2024) - KWESST Micro Systems Inc. (NASDAQ: KWE) (NASDAQ: KWESW) (TSXV: KWE) (TSXV: KWE.WT.U) ("KWESST" or the "Company") wishes to confirm at the request of CIRO that the Company's management is unaware of any material change in the Company's operations that would account for the recent increase in market activity.
👍️0
molee molee 6 months ago
$KWE >> running hard >> 🚀🔥💲
👍️0
tw0122 tw0122 6 months ago
Tanked and back up $1.07 + 35%
👍️0
FraudFinder99 FraudFinder99 7 months ago
KWE TANKING - TREND CONTINUES

The Kweest chart looking identical to the CETX chart. Have a look! Heading down to pre-split levels.
👍️0
dtuck1 dtuck1 7 months ago
$43m usd thales contract and company ramping up so they can deliver the entire thing, i will hold with conviction is what it is.
👍️0
molee molee 7 months ago
Somebody flushed the toilet KWE was waiting in ... 🚽🧻🚽
👍️0
molee molee 8 months ago
After THIS financing , when's the next "split" ???
👍️0
molee molee 8 months ago
Shorts didn't wait very long before climbing on this POS again ...
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
KWE BLOWING UP HERE LOVE THIS CANADIAN COMPANY...NON LETHAL WEOPONS ARE BAD ASS
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
KWE POST SPLIT BEAST
👍️0
tw0122 tw0122 8 months ago
Back in for another pump $1.57

👍️0
molee molee 8 months ago
A leopard can't change it's spots , and neither can KWESST .
👍️0
Invest-in-America Invest-in-America 8 months ago
KWE: Nice one!!
👍️0

Your Recent History

NASDAQ
KWE
KWESST Micro Systems
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads