ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KWESST Micro Systems Inc

KWESST Micro Systems Inc (KWE)

0.79
0.04
( 5.33% )
Updated: 03:53:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.79
Bid
0.79
Offer
0.8096
Volume
2,066,789
0.70 Day's Range 0.8532
0.531 52 Week Range 16.729
Market Cap
Previous Close
0.75
Open
0.731
Last Trade
700
@
0.79
Last Trade Time
03:53:38
Financial Volume
US$ 1,598,135
VWAP
0.773245
Average Volume (3m)
435,714
Shares Outstanding
1,579,174
Dividend Yield
-
PE Ratio
-0.19
Earnings Per Share (EPS)
-5.89
Revenue
1.23M
Net Profit
-9.31M

About KWESST Micro Systems Inc

KWESST develops and commercializes proprietary next-generation technologies that deliver a tactical advantage for military, security forces, and personal defense. KWESST capabilities and market offerings are grouped into three main lines of business: Non-Lethal, Digitization, and Counter-Threat. KWESST develops and commercializes proprietary next-generation technologies that deliver a tactical advantage for military, security forces, and personal defense. KWESST capabilities and market offerings are grouped into three main lines of business: Non-Lethal, Digitization, and Counter-Threat.

Sector
Space Research & Technology
Industry
Pension,health,welfare Funds
Website
Headquarters
Vancouver, British Columbia, Can
Founded
2020
KWESST Micro Systems Inc is listed in the Space Research & Technology sector of the NASDAQ with ticker KWE. The last closing price for KWESST Micro Systems was US$0.75. Over the last year, KWESST Micro Systems shares have traded in a share price range of US$ 0.531 to US$ 16.729.

KWESST Micro Systems currently has 1,579,174 shares in issue. The market capitalisation of KWESST Micro Systems is US$1.18 million. KWESST Micro Systems has a price to earnings ratio (PE ratio) of -0.19.

KWE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.217738.03948977810.57230.96660.5665101100.82006481CS
4-0.68-46.25850340141.471.480.5313416050.84713763CS
12-0.69-46.62162162161.483.030.5314357141.61379319CS
26-2.609-76.75786996183.39911.60.53137046127.65078096CS
52-9.71-92.476190476210.516.7290.53119224377.65270271CS
156-28.21-97.27586206929390.53110094958.37437383CS
260-28.21-97.27586206929390.53110094958.37437383CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.37
(227.62%)
23.4M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
618.14k
IDAIT Stamp Inc
US$ 0.3332
(85.11%)
498.36M
TOYOTOYO Company Ltd
US$ 5.3305
(83.81%)
40.09M
HSAIHesai Group
US$ 7.53
(58.53%)
23.76M
INVZWInnoviz Technologies Ltd
US$ 0.052201
(-38.59%)
4.84k
ABVEAbove Food Ingredients Inc
US$ 0.52
(-36.12%)
800.17k
ALECAlector Inc
US$ 2.575
(-34.97%)
5.26M
SINTSiNtx Technologies Inc
US$ 4.3003
(-32.17%)
458.56k
LESLLeslies Inc
US$ 2.401
(-31.60%)
12.42M
IDAIT Stamp Inc
US$ 0.3333
(85.17%)
487.22M
ELABElevai Labs Inc
US$ 0.0128
(-19.50%)
218.59M
NVDANVIDIA Corporation
US$ 137.07
(0.77%)
96.77M
RGTIRigetti Computing Inc
US$ 2.5265
(-8.13%)
86.26M
VSEEVSee Health Inc
US$ 2.3902
(38.97%)
79.93M

KWE Discussion

View Posts
FraudFinder99 FraudFinder99 3 weeks ago
KWE TANKING - TREND CONTINUES

The Kweest chart looking identical to the CETX chart. Have a look! Heading down to pre-split levels.
šŸ‘ļø0
dtuck1 dtuck1 3 weeks ago
$43m usd thales contract and company ramping up so they can deliver the entire thing, i will hold with conviction is what it is.
šŸ‘ļø0
molee molee 3 weeks ago
Somebody flushed the toilet KWE was waiting in ... 🚽🧻🚽
šŸ‘ļø0
molee molee 4 weeks ago
After THIS financing , when's the next "split" ???
šŸ‘ļø0
molee molee 4 weeks ago
Shorts didn't wait very long before climbing on this POS again ...
šŸ‘ļø0
TrendTrade2016 TrendTrade2016 1 month ago
KWE BLOWING UP HERE LOVE THIS CANADIAN COMPANY...NON LETHAL WEOPONS ARE BAD ASS
šŸ‘ļø0
TrendTrade2016 TrendTrade2016 1 month ago
KWE POST SPLIT BEAST
šŸ‘ļø0
tw0122 tw0122 1 month ago
Back in for another pump $1.57

šŸ‘ļø0
molee molee 1 month ago
A leopard can't change it's spots , and neither can KWESST .
šŸ‘ļø0
Invest-in-America Invest-in-America 1 month ago
KWE: Nice one!!
šŸ‘ļø0
tw0122 tw0122 1 month ago
We are back in a small pump today $2.60 + 100% now 
šŸ‘ļø0
molee molee 3 months ago
Bastages !!! PP offering was obviously leaked creating this massive selloff ...

Only a matter of time now before a reverse split comes .

Pathetic bullcrap .
šŸ‘ļø0
molee molee 4 months ago
WTF are these dimwits doing ? Driving the bus off a cliff , I guess .
šŸ‘ļø0
molee molee 4 months ago
$KWE making a bit of a move up here ... Headfake , or ???
šŸ‘ļø0
molee molee 5 months ago
Reload time as shorts beat the snot out of this ???
šŸ‘ļø0
molee molee 5 months ago
PP at 58 cents .
šŸ‘ļø0
Roadtojourney Roadtojourney 5 months ago
Nothing yet??
šŸ‘ļø0
MrRubs92 MrRubs92 6 months ago
Iā€™m going to keep investing in American companies and doing my part, but if you get stuck with your tires in the sand, I can help. I rewatched limitless and feel like my consciousness grew closer with earth and my mind worked like coopers! #readytoroll
šŸ‘ļø0
Invest-in-America Invest-in-America 6 months ago
KWE: That news here was VERY impressive!! (E.g., MILITARY agencies, inter alia, around the Globe are paying attention.)
šŸ‘ļø0
MrRubs92 MrRubs92 6 months ago
I like to to run up the rumor mill too! I have been a long time hodler of fnma and fmcc since 19ā€™. I have been following navy, and tbh, he has been an inspiration for me. Iā€™m younger and every time I was about to sell I would just hodl.
šŸ‘ļø0
Pt3 Pt3 6 months ago
Roommate lol
šŸ‘ļø0
Invest-in-America Invest-in-America 6 months ago
KWE: Rumor has it, that KWE will PR again --- either tomorrow or Wednesday --- about ANOTHER sizable contract with a USA military, police, or security related entity.

šŸ‘ļø0
Invest-in-America Invest-in-America 6 months ago
KWE: Likely ain't heard the last of this little Canadian puppy. And, there's a SIZABLE Nation to the SOUTH of Canada --- with a much BIGGER Military infrastructure --- that just might be interested in what KWE is deploying in Canada.(IMO)
šŸ‘ļø0
molee molee 6 months ago
Ding , ding , ding .. Round 3 in play today ..

CRAZY volume for an 8 mil share stock ... https://www.otcmarkets.com/stock/KWE/security

Keep 'er going ...
šŸ‘ļø0
Invest-in-America Invest-in-America 6 months ago
KWE: With that kind of news, maybe a CONTINUING bounce to circa $3.00 in the Post-M today, & into tomorrow. (I grabbed the dip here, quite awhile back today.)
šŸ‘ļø0
TrendTrade2016 TrendTrade2016 6 months ago
Beauty bounce to 1.20
šŸ‘ļø0
TrendTrade2016 TrendTrade2016 6 months ago
KWE IN FOR THE BOUNCE BACK TO A DOLLA
šŸ‘ļø0
molee molee 6 months ago
OK , THAT was nice ... Round 3 anyone ???
šŸ‘ļø0
molee molee 6 months ago
Round 2 in process . Shorts flippin' out ...
šŸ‘ļø0
subslover subslover 6 months ago
KWESST Secures Contract Valued at up to $48M for Software Development Services with Thales Canada to Support Canadian Army Digital Modernization
Newsfile Corp.
Newsfile Corp
Ottawa, Ontario--(Newsfile Corp. - June 10, 2024) - KWESST Micro Systems Inc. (TSXV: KWE) (TSXV: KWE.WT.U) (NASDAQ: KWE) (NASDAQ: KWESW); ("KWESST" or the "Company") today reported that it has been awarded a sub-contract by Thales Canada. Under the sub-contract, KWESST will deliver specialized software services for work under the Canadian Department of National Defence Land C4ISR series of contracts to modernize the Canadian Army's capabilities through advanced land command, control, communications, computers, intelligence, surveillance and reconnaissance (C4ISR) systems. The contract was signed at close of business on June 7, 2024.

"This award is further validation of our strategy to execute on programmatic digitization work that is foundational to the technology that underlies all of our products in both the Defence and Public Safety markets. This includes KWESST Lightning and our goal to bring these same situational awareness capabilities to law enforcement and first responders," said Sean Homuth, KWESST CEO. " We look forward to further strengthening our close working relationship with Thales Canada as we collaborate to deliver these critical capabilities to Canada's men and women in uniform."

"We are thrilled to collaborate with KWESST, their innovative and agile capabilities will enable the team to collectively deliver world class C4ISR solutions, supporting Canadian Army digitization," said Ian Krepps, VP Growth at Thales Canada.

The award is a task-based contract with a maximum workshare of approximately CAD $48 million over the initial six-year term. KWESST's expected revenue under this contract is largely driven by the timing and extent of task orders issued by the customer. As work tasks are authorized and communicated to the Company and work gets underway, Management will provide guidance on the impact of those activities to revenue.
👍️ 1
tw0122 tw0122 6 months ago
Nice resistance reached I. .80 sell sell
L
šŸ‘ļø0
molee molee 6 months ago
Ya gotta LOVE this move ....

Congrats to those crazies that stuck with the company ... Me included .
šŸ‘ļø0
Awl416 Awl416 6 months ago
Why
šŸ‘ļø0
TheFinalCD TheFinalCD 6 months ago
https://x.com/READY_2_PROFIT/status/1800149970311639344
šŸ‘ļø0
The Night Stalker The Night Stalker 6 months ago
cheap
šŸ‘ļø0
molee molee 6 months ago
They're shorting the crap out of this one . NO mercy ...
šŸ‘ļø0
molee molee 8 months ago
DOWN we go ....
šŸ‘ļø0
tw0122 tw0122 9 months ago
On the pump
šŸ‘ļø0
molee molee 11 months ago
S L O W "short squeeze" continues $KWE $1.46 ...
šŸ‘ļø0
molee molee 11 months ago
$KWE New year brings new hope ? ! ? $1.22 currently ...
šŸ‘ļø0
molee molee 11 months ago
$KWE makin' a comeback @ .90 >> More to come ???
šŸ‘ļø0
molee molee 11 months ago
$KWE 6sixty-2two cents ??? C'mon man ...
šŸ‘ļø0
molee molee 12 months ago
KWE >> .89 now . Shorts in control . Company quiet ...
šŸ‘ļø0
molee molee 1 year ago
Well , the "market" did NOT like the latest "news" I see .
šŸ‘ļø0
ernie44 ernie44 1 year ago
Forgot I owned this Dog

JUST NOTICED some news
šŸ‘ļø0
81vette 81vette 1 year ago
i expect them to drop war news soon,loading going on
šŸ‘ļø0
81vette 81vette 1 year ago
on watch for vol,ema crossed over sma20/50,ran good awhile last time
šŸ‘ļø0
molee molee 1 year ago
Been a rapid decline in share price lately ... I had hoped for better ...
šŸ‘ļø0
Wesley Smith Wesley Smith 1 year ago
Just looking better and better volume wise here and KWESST has now become my best stock investment of my 17 stocks do not take my investment advice
šŸ‘ļø0
Awl416 Awl416 2 years ago
10% of the float short on finviz?
šŸ‘ļø0

Your Recent History

Delayed Upgrade Clock