Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1481 | 25.8780359951 | 0.5723 | 0.9666 | 0.566 | 510110 | 0.82006481 | CS |
| 4 | -0.7496 | -50.9931972789 | 1.47 | 1.48 | 0.531 | 341605 | 0.84713763 | CS |
| 12 | -0.7596 | -51.3243243243 | 1.48 | 3.03 | 0.531 | 435714 | 1.61379319 | CS |
| 26 | -2.6786 | -78.8055310385 | 3.399 | 11.6 | 0.531 | 3704612 | 7.65078096 | CS |
| 52 | -9.7796 | -93.139047619 | 10.5 | 16.729 | 0.531 | 1922437 | 7.65270271 | CS |
| 156 | -28.2796 | -97.515862069 | 29 | 39 | 0.531 | 1009495 | 8.37437383 | CS |
| 260 | -28.2796 | -97.515862069 | 29 | 39 | 0.531 | 1009495 | 8.37437383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.795 | 0.045 | 6.00 | 0.731 | 0.8532 | 0.7 | 2362519 |
| 1732577700 | 0.75 | -0.0951 | -11.25 | 0.7701 | 0.8199999 | 0.7005 | 225240 |
| 1732318500 | 0.8451 | 0.0749 | 9.72 | 0.83 | 0.9666 | 0.79 | 1199322 |
| 1732232100 | 0.7702 | 0.1152 | 17.59 | 0.6889999 | 0.798 | 0.655 | 193440 |
| 1732145700 | 0.655 | 0.0213 | 3.36 | 0.63 | 0.6999 | 0.63 | 123796 |
| 1732059300 | 0.6337 | 0.0437 | 7.41 | 0.5699999 | 0.64 | 0.5659999 | 77441 |
| 1731972900 | 0.59 | -0.036 | -5.75 | 0.63 | 0.65 | 0.531 | 254390 |
| 1731713700 | 0.626 | -0.0456 | -6.79 | 0.6988 | 0.6988 | 0.6 | 135925 |
| 1731627300 | 0.6716 | -0.0734 | -9.85 | 0.75 | 0.75 | 0.6503 | 186385 |
| 1731540900 | 0.745 | -0.003 | -0.40 | 0.74 | 0.8149999 | 0.7301 | 360521 |
| 1731454500 | 0.748 | 0.0173 | 2.37 | 0.735 | 0.759 | 0.73 | 30796 |
| 1731368100 | 0.7307 | 0.0007 | 0.10 | 0.75 | 0.77445 | 0.7307 | 154856 |
| 1731108900 | 0.73 | -0.0307 | -4.04 | 0.76 | 0.76 | 0.705 | 212030 |
| 1731022500 | 0.7607 | 0.0228 | 3.09 | 0.73 | 0.7901 | 0.716 | 256301 |
| 1730936100 | 0.7379 | -0.027 | -3.53 | 0.7701 | 0.774018 | 0.7 | 161468 |
| 1730849700 | 0.7649 | -0.1345 | -14.95 | 0.866 | 0.8799 | 0.71 | 282806 |
| 1730763300 | 0.8994 | -0.029548 | -3.18 | 0.97 | 0.9802 | 0.895 | 83660 |
| 1730500500 | 0.928948 | -0.001052 | -0.11 | 0.9003 | 0.98 | 0.8811 | 120500 |
| 1730414100 | 0.93 | -0.19 | -16.96 | 0.99 | 1.0499 | 0.9008 | 951845 |
| 1730327700 | 1.12 | -0.07 | -5.88 | 1.1299999 | 1.1877 | 1.0201 | 294956 |
| 1730241300 | 1.19 | -0.32 | -21.19 | 1.462 | 1.48 | 1.1500999 | 527390 |
| 1730154900 | 1.51 | -0.25 | -14.20 | 1.67 | 1.77 | 1.5 | 279301 |
| 1729895700 | 1.76 | 0.26 | 17.33 | 1.56 | 2.5 | 1.55 | 2629327 |
| 1729809300 | 1.5 | -1.03 | -40.71 | 1.73 | 1.82 | 1.48 | 692136 |
| 1729722900 | 2.5299999 | 1.34 | 112.25 | 1.41 | 3.0299999 | 1.23 | 6878278 |
| 1729636500 | 1.192 | -0.16 | -11.70 | 1.388 | 1.416 | 1.155 | 83693 |
| 1729550100 | 1.35 | -0.1 | -6.90 | 1.45 | 1.52 | 1.35 | 46239 |
| 1729290900 | 1.45 | 0.04 | 3.13 | 1.309 | 1.4849999 | 1.305 | 20884 |
| 1729204500 | 1.406 | -0.02 | -1.16 | 1.422 | 1.449 | 1.375 | 31793 |
| 1729118100 | 1.4224899 | -0.02 | -1.22 | 1.43 | 1.439 | 1.378 | 5487 |
| 1729031700 | 1.44 | -0.04 | -2.70 | 1.44 | 1.4949999 | 1.42 | 11264 |
| 1728945300 | 1.48 | -0.01 | -0.40 | 1.4769999 | 1.509 | 1.413 | 10248 |
| 1728686100 | 1.486 | -0.01 | -0.67 | 1.48 | 1.496 | 1.3569999 | 21718 |
| 1728599700 | 1.496 | -0.02 | -1.12 | 1.5 | 1.59 | 1.492 | 14329 |
| 1728513300 | 1.5129999 | -0.09 | -5.44 | 1.6 | 1.615 | 1.43 | 19766 |
| 1728426900 | 1.6 | -0.07 | -4.08 | 1.668 | 1.668 | 1.543 | 8918 |
| 1728340500 | 1.668 | 0.01 | 0.85 | 1.6059999 | 1.7 | 1.53 | 32733 |
| 1728081300 | 1.654 | -0.02 | -0.90 | 1.668 | 1.669 | 1.55 | 17717 |
| 1727994900 | 1.669 | -0 | -0.06 | 1.7 | 1.7 | 1.6 | 7218 |
| 1727908500 | 1.67 | 0.09 | 5.56 | 1.6 | 1.735 | 1.585 | 19090 |
| 1727822100 | 1.582 | 0.04 | 2.73 | 1.542 | 1.64 | 1.542 | 12709 |
| 1727735520 | 1.54 | -0.08 | -5.11 | 1.623 | 1.671 | 1.522 | 17443 |
| 1727476500 | 1.623 | -0.01 | -0.43 | 1.654 | 1.654 | 1.555 | 13861 |
| 1727390100 | 1.63 | 0.05 | 3.49 | 1.6 | 1.819 | 1.55 | 64723 |
| 1727303700 | 1.575 | 0.03 | 1.94 | 1.5779999 | 1.6 | 1.5 | 26293 |
| 1727217300 | 1.545 | -0.01 | -0.32 | 1.54 | 1.6 | 1.53 | 15819 |
| 1727130900 | 1.55 | -0.12 | -6.96 | 1.688 | 1.69899 | 1.55 | 13056 |
| 1726871700 | 1.666 | 0.19 | 12.95 | 1.5 | 1.749 | 1.47 | 63221 |
| 1726785300 | 1.4749999 | 0.01 | 0.55 | 1.5 | 1.5 | 1.45 | 11908 |
| 1726698900 | 1.467 | -0.01 | -0.47 | 1.5 | 1.5 | 1.44 | 6934 |
| 1726612500 | 1.474 | -0.06 | -3.70 | 1.43 | 1.531 | 1.426 | 3898 |
| 1726526100 | 1.53061 | 0.05 | 3.42 | 1.4749999 | 1.55 | 1.409 | 11277 |
| 1726266900 | 1.48 | 0.03 | 2.07 | 1.411 | 1.504 | 1.403 | 17112 |
| 1726180500 | 1.45 | 0 | 0.00 | 1.423 | 1.46 | 1.406 | 8264 |
| 1726094100 | 1.45 | 0.04 | 2.84 | 1.42 | 1.48 | 1.35 | 24435 |
| 1726007700 | 1.41 | 0.03 | 1.95 | 1.403 | 1.504 | 1.4 | 23685 |
| 1725921300 | 1.383 | 0 | 0.22 | 1.4369999 | 1.4369999 | 1.361 | 13036 |
| 1725662100 | 1.38 | -0.22 | -13.75 | 1.4549999 | 1.601 | 1.38 | 71969 |
| 1725575700 | 1.6 | 0.14 | 9.36 | 1.46 | 1.655 | 1.3819999 | 65670 |
| 1725489300 | 1.463 | 0.02 | 1.60 | 1.438 | 1.4749999 | 1.38 | 19602 |
| 1725402900 | 1.44 | -0.05 | -3.23 | 1.43 | 1.4769999 | 1.353 | 16661 |
| 1725057300 | 1.488 | 0.11 | 7.59 | 1.4 | 1.488 | 1.375 | 30177 |
| 1724970900 | 1.383 | 0.04 | 2.90 | 1.35 | 1.43 | 1.32 | 26611 |
| 1724884500 | 1.3439999 | -0.16 | -10.46 | 1.489 | 1.54 | 1.303 | 81299 |
| 1724798100 | 1.501 | -0.07 | -4.27 | 1.597 | 1.597 | 1.427 | 74566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
