Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KWESST Micro Systems Inc | KWE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 01:34:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.70 | 0.7484 | 0.70 |
KWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.656 | 0.7776 | 0.63 | 0.6969284 | 65,899 | 0.044 | 6.71% |
| 1 Month | 1.44 | 1.45 | 0.63 | 0.8804244 | 141,978 | -0.74 | -51.39% |
| 3 Months | 1.32 | 1.49 | 0.63 | 1.05 | 91,296 | -0.62 | -46.97% |
| 6 Months | 1.84 | 1.89 | 0.62 | 1.08 | 64,941 | -1.14 | -61.96% |
| 1 Year | 2.64 | 3.8491 | 0.62 | 1.71 | 52,331 | -1.94 | -73.48% |
| 3 Years | 2.90 | 3.90 | 0.62 | 2.35 | 73,561 | -2.20 | -75.86% |
| 5 Years | 2.90 | 3.90 | 0.62 | 2.35 | 73,561 | -2.20 | -75.86% |
KWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.7776 | 0.70 | 48,482 |
| 18 Apr 2024 | 0.695 | -0.025 | -3.47% | 0.73 | 0.74 | 0.6901 | 88,482 |
| 17 Apr 2024 | 0.72 | 0.04 | 5.88% | 0.6873 | 0.7566 | 0.6873 | 53,397 |
| 16 Apr 2024 | 0.68 | -0.0143 | -2.06% | 0.718 | 0.7454 | 0.670101 | 56,981 |
| 13 Apr 2024 | 0.6943 | -0.0151 | -2.13% | 0.656 | 0.73 | 0.63 | 83,308 |
| 12 Apr 2024 | 0.7094 | -0.0106 | -1.47% | 0.7491 | 0.75 | 0.699999 | 78,728 |
| 11 Apr 2024 | 0.72 | -0.025 | -3.36% | 0.74 | 0.758999 | 0.675 | 102,804 |
| 10 Apr 2024 | 0.745 | -0.025 | -3.25% | 0.77 | 0.79 | 0.70 | 153,699 |
| 09 Apr 2024 | 0.77 | -0.0401 | -4.95% | 0.8313 | 0.8313 | 0.7501 | 189,882 |
| 06 Apr 2024 | 0.8101 | 0.01 | 1.25% | 0.74 | 0.85 | 0.74 | 323,319 |
| 05 Apr 2024 | 0.8001 | -0.3249 | -28.88% | 0.90 | 0.95 | 0.7501 | 852,963 |
| 04 Apr 2024 | 1.125 | 0.05 | 4.65% | 1.11 | 1.15 | 1.01 | 144,634 |
| 03 Apr 2024 | 1.075 | -0.05 | -4.02% | 1.15 | 1.20 | 1.0501 | 141,305 |
| 02 Apr 2024 | 1.12 | -0.13 | -10.40% | 1.21 | 1.25 | 1.12 | 51,759 |
| 29 Mar 2024 | 1.25 | -0.01 | -0.79% | 1.29 | 1.344 | 1.1301 | 88,606 |
| 28 Mar 2024 | 1.26 | -0.07 | -4.91% | 1.31 | 1.36 | 1.245 | 37,938 |
| 27 Mar 2024 | 1.325 | -0.02 | -1.12% | 1.35 | 1.35 | 1.28 | 24,742 |
| 26 Mar 2024 | 1.34 | -0.01 | -0.74% | 1.33 | 1.345 | 1.25 | 57,827 |
| 23 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.44 | 1.45 | 1.32 | 132,189 |
| 22 Mar 2024 | 1.35 | 0.05 | 3.85% | 1.32 | 1.4099 | 1.30 | 30,955 |
| 21 Mar 2024 | 1.2999 | 0.07 | 5.68% | 1.25 | 1.30 | 1.24 | 10,601 |
| 20 Mar 2024 | 1.23 | -0.05 | -3.91% | 1.29 | 1.31 | 1.23 | 64,351 |
