Volume | 10,656 |
|
|||||
News | - | ||||||
Day High | 77.28 | Low High |
|||||
Day Low | 75.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mastercard Incorporated | MSCD34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.09 | 75.98 | 77.28 | 76.24 | 77.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
59 | 10,656 | 76.21 | 812,094 | - | 57.50 - 79.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:48 | 7,200 | 76.24 | BRL |
News Mastercard
MSCD34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.72 | 78.80 | 75.98 | 77.59 | 8,424 | -0.48 | -0.63% |
1 Month | 78.68 | 79.62 | 75.73 | 77.29 | 7,871 | -2.44 | -3.10% |
3 Months | 68.75 | 79.62 | 68.55 | 76.18 | 9,465 | 7.49 | 10.89% |
6 Months | 65.41 | 79.62 | 57.50 | 71.69 | 7,168 | 10.83 | 16.56% |
1 Year | 60.00 | 79.62 | 57.50 | 65.97 | 8,388 | 16.24 | 27.07% |
3 Years | 69.60 | 79.62 | 47.66 | 60.46 | 23,371 | 6.64 | 9.54% |
5 Years | 952.01 | 1,992.00 | 1.00 | 83.38 | 16,021 | -875.77 | -91.99% |