Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Char Technologies Ltd | YES | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.39 | 0.41 | 0.40 | 0.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 45,500 | - | 0.34 - 0.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:58 | 500 | $ 0.40 | CAD |
Char Technologies News
Historical YES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.41 | 0.38 | 0.3921867 | 23,838 | 0.00 | 0.00% |
1 Month | 0.42 | 0.45 | 0.38 | 0.4120806 | 38,171 | -0.02 | -4.76% |
3 Months | 0.43 | 0.53 | 0.36 | 0.4283027 | 42,110 | -0.03 | -6.98% |
6 Months | 0.53 | 0.56 | 0.34 | 0.4348606 | 47,699 | -0.13 | -24.53% |
1 Year | 0.74 | 0.82 | 0.34 | 0.5802461 | 49,864 | -0.34 | -45.95% |
3 Years | 0.56 | 1.15 | 0.24 | 0.5941867 | 58,325 | -0.16 | -28.57% |
5 Years | 0.185 | 1.15 | 0.05 | 0.5586695 | 56,943 | 0.215 | 116.22% |