Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
3.13
High
7.33
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalla Royalty and Streaming Ltd | MTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.86% | 4.31 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.19 | 4.34 | 4.31 | 4.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 122 | 24,305 | - | 3.13 - 7.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:56 | 200 | $ 4.31 | CAD |
Metalla Royalty and Stre... News
Historical MTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.46 | 4.02 | 4.16 | 33,797 | -0.02 | -0.46% |
| 1 Month | 4.27 | 4.80 | 4.02 | 4.44 | 73,045 | 0.04 | 0.94% |
| 3 Months | 3.88 | 4.80 | 3.13 | 4.00 | 65,372 | 0.43 | 11.08% |
| 6 Months | 3.95 | 4.88 | 3.13 | 4.04 | 60,822 | 0.36 | 9.11% |
| 1 Year | 6.88 | 7.33 | 3.13 | 4.26 | 44,387 | -2.57 | -37.35% |
| 3 Years | 11.80 | 13.21 | 3.13 | 6.42 | 30,827 | -7.49 | -63.47% |
| 5 Years | 1.11 | 16.87 | 0.92 | 5.34 | 64,705 | 3.20 | 288.29% |
